CapdaxToken XCD
Xếp hạng #?
03:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0009603 | $0.0009607 | $0.0009349 | $0.0009404 | $0 | $0 |
| 2019-08-02 | $0.0009404 | $0.0009594 | $0.0009404 | $0.0009565 | $45.66 | $0 |
| 2019-08-03 | $0.0009568 | $0.0009863 | $0.0009543 | $0.0009835 | $0 | $0 |
| 2019-08-04 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-05 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-06 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-07 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-08 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-09 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-10 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-11 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-12 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-13 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-14 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-15 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-16 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-17 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-18 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-19 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-20 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-21 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-22 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-23 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-24 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-25 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-26 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-27 | $0.0009835 | $0.0009835 | $0.0009835 | $0.0009835 | $0 | $0 |
| 2019-08-28 | $0.0009835 | $0.001398 | $0.0009835 | $0.001295 | $571.20 | $0 |
| 2019-08-29 | $0.001295 | $0.001296 | $0.001245 | $0.001257 | $0 | $0 |
| 2019-08-30 | $0.001257 | $0.001265 | $0.001251 | $0.001258 | $77.36 | $0 |
| 2019-08-31 | $0.001258 | $0.001268 | $0.001253 | $0.001254 | $0 | $0 |