Tiền ảo: 31,518 Sàn giao dịch: 750 Vốn hóa: $2,294,893,013,447 Khối lượng (24h): $53,054,461,594 Thị phần: BTC: 56.2%, ETH: 13.8%
CapdaxToken XCD
Xếp hạng #? 10:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi

Lịch sử giá CapdaxToken (XCD) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0009603$0.0009607$0.0009349$0.0009404$0$0
2019-08-02$0.0009404$0.0009594$0.0009404$0.0009565$45.66$0
2019-08-03$0.0009568$0.0009863$0.0009543$0.0009835$0$0
2019-08-04$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-05$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-06$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-07$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-08$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-09$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-10$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-11$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-12$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-13$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-14$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-15$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-16$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-17$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-18$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-19$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-20$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-21$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-22$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-23$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-24$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-25$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-26$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-27$0.0009835$0.0009835$0.0009835$0.0009835$0$0
2019-08-28$0.0009835$0.001398$0.0009835$0.001295$571.20$0
2019-08-29$0.001295$0.001296$0.001245$0.001257$0$0
2019-08-30$0.001257$0.001265$0.001251$0.001258$77.36$0
2019-08-31$0.001258$0.001268$0.001253$0.001254$0$0
Lịch sử giá CapdaxToken (XCD) Tháng 08/2019 - giatienao.com
4.9 trên 809 đánh giá