CapdaxToken XCD
Xếp hạng #?
10:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.003014 | $0.003037 | $0.002971 | $0.003018 | $0 | $0 |
| 2019-11-02 | $0.003018 | $0.003045 | $0.003002 | $0.003017 | $1,488.22 | $0 |
| 2019-11-03 | $0.003016 | $0.003034 | $0.002981 | $0.002991 | $14,957.26 | $0 |
| 2019-11-04 | $0.002992 | $0.003083 | $0.002981 | $0.003056 | $86.04 | $0 |
| 2019-11-05 | $0.003056 | $0.003138 | $0.003021 | $0.003108 | $0 | $0 |
| 2019-11-06 | $0.003108 | $0.003148 | $0.003108 | $0.003143 | $870.09 | $0 |
| 2019-11-07 | $0.003140 | $0.003147 | $0.003060 | $0.003068 | $0 | $0 |
| 2019-11-08 | $0.003068 | $0.003068 | $0.003013 | $0.003021 | $465.59 | $0 |
| 2019-11-09 | $0.003022 | $0.003047 | $0.003015 | $0.003037 | $0 | $0 |
| 2019-11-10 | $0.003037 | $0.003037 | $0.003037 | $0.003037 | $0 | $0 |
| 2019-11-11 | $0.003037 | $0.003083 | $0.003035 | $0.003041 | $1,560.43 | $0 |
| 2019-11-12 | $0.003041 | $0.003082 | $0.003031 | $0.003032 | $0 | $0 |
| 2019-11-13 | $0.003032 | $0.003105 | $0.003032 | $0.003086 | $187.70 | $0 |
| 2019-11-14 | $0.003087 | $0.003094 | $0.003053 | $0.003066 | $0 | $0 |
| 2019-11-15 | $0.003066 | $0.003066 | $0.003066 | $0.003066 | $0 | $0 |
| 2019-11-16 | $0.003066 | $0.003066 | $0.003066 | $0.003066 | $0 | $0 |
| 2019-11-17 | $0.003066 | $0.003066 | $0.003066 | $0.003066 | $0 | $0 |
| 2019-11-18 | $0.003066 | $0.003066 | $0.003066 | $0.003066 | $0 | $0 |
| 2019-11-19 | $0.003066 | $0.003066 | $0.002876 | $0.002910 | $2,411.45 | $0 |
| 2019-11-20 | $0.002910 | $0.002935 | $0.002877 | $0.002888 | $0 | $0 |
| 2019-11-21 | $0.002888 | $0.002888 | $0.002614 | $0.002648 | $64.22 | $0 |
| 2019-11-22 | $0.002648 | $0.002674 | $0.002443 | $0.002466 | $70.06 | $0 |
| 2019-11-23 | $0.002465 | $0.002526 | $0.002421 | $0.002512 | $0 | $0 |
| 2019-11-24 | $0.002512 | $0.002512 | $0.002512 | $0.002512 | $0 | $0 |
| 2019-11-25 | $0.002512 | $0.002512 | $0.002512 | $0.002512 | $0 | $0 |
| 2019-11-26 | $0.002512 | $0.002512 | $0.002512 | $0.002512 | $0 | $0 |
| 2019-11-27 | $0.002512 | $0.002540 | $0.002378 | $0.002510 | $247.71 | $0 |
| 2019-11-28 | $0.002510 | $0.002543 | $0.002496 | $0.002517 | $0 | $0 |
| 2019-11-29 | $0.002517 | $0.002570 | $0.002512 | $0.002545 | $1,329.91 | $0 |
| 2019-11-30 | $0.002545 | $0.002570 | $0.002490 | $0.002503 | $3,161.56 | $0 |