CapdaxToken XCD
Xếp hạng #?
10:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.002500 | $0.002501 | $0.002413 | $0.002476 | $0 | $0 |
| 2019-12-02 | $0.002476 | $0.002476 | $0.002423 | $0.002445 | $159.64 | $0 |
| 2019-12-03 | $0.002445 | $0.002466 | $0.002395 | $0.002427 | $160.88 | $0 |
| 2019-12-04 | $0.002427 | $0.002471 | $0.002378 | $0.002451 | $0 | $0 |
| 2019-12-05 | $0.002451 | $0.002451 | $0.002451 | $0.002451 | $0 | $0 |
| 2019-12-06 | $0.002451 | $0.002451 | $0.002451 | $0.002451 | $0 | $0 |
| 2019-12-07 | $0.002451 | $0.002451 | $0.002451 | $0.002451 | $0 | $0 |
| 2019-12-08 | $0.002451 | $0.002451 | $0.002451 | $0.002451 | $0 | $0 |
| 2019-12-09 | $0.002451 | $0.002451 | $0.002451 | $0.002451 | $0 | $0 |
| 2019-12-10 | $0.002451 | $0.002451 | $0.002377 | $0.002400 | $296.00 | $0 |
| 2019-12-11 | $0.002399 | $0.002407 | $0.002392 | $0.002399 | $0 | $0 |
| 2019-12-12 | $0.002399 | $0.002399 | $0.002399 | $0.002399 | $0 | $0 |
| 2019-12-13 | $0.002399 | $0.002399 | $0.002399 | $0.002399 | $0 | $0 |
| 2019-12-14 | $0.002399 | $0.002399 | $0.002342 | $0.002343 | $507.08 | $0 |
| 2019-12-15 | $0.002343 | $0.002361 | $0.002287 | $0.002343 | $0 | $0 |
| 2019-12-16 | $0.002343 | $0.002343 | $0.002343 | $0.002343 | $0 | $0 |
| 2019-12-17 | $0.002343 | $0.002343 | $0.002343 | $0.002343 | $0 | $0 |
| 2019-12-18 | $0.002343 | $0.002343 | $0.002343 | $0.002343 | $0 | $0 |
| 2019-12-19 | $0.002343 | $0.002343 | $0.002343 | $0.002343 | $0 | $0 |
| 2019-12-20 | $0.002343 | $0.002343 | $0.002343 | $0.002343 | $0 | $0 |
| 2019-12-21 | $0.002343 | $0.002343 | $0.002343 | $0.002343 | $0 | $0 |
| 2019-12-22 | $0.002343 | $0.002343 | $0.002343 | $0.002343 | $0 | $0 |
| 2019-12-23 | $0.002343 | $0.002343 | $0.002343 | $0.002343 | $0 | $0 |
| 2019-12-24 | $0.002343 | $0.002343 | $0.002343 | $0.002343 | $0 | $0 |
| 2019-12-25 | $0.002343 | $0.002343 | $0.002343 | $0.002343 | $0 | $0 |
| 2019-12-26 | $0.002343 | $0.002343 | $0.002343 | $0.002343 | $0 | $0 |
| 2019-12-27 | $0.002343 | $0.002343 | $0.002049 | $0.002086 | $929.35 | $0 |
| 2019-12-28 | $0.002086 | $0.002112 | $0.002081 | $0.002101 | $0 | $0 |
| 2019-12-29 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $0 |
| 2019-12-30 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $0 |
| 2019-12-31 | $0.002101 | $0.002101 | $0.002101 | $0.002101 | $0 | $0 |