CapdaxToken XCD
Xếp hạng #?
10:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.002101 | $0.002145 | $0.002101 | $0.002145 | $717.54 | $0 |
| 2020-01-02 | $0.002146 | $0.002146 | $0.002087 | $0.002093 | $0 | $0 |
| 2020-01-03 | $0.002093 | $0.002207 | $0.002093 | $0.002201 | $759.95 | $0 |
| 2020-01-04 | $0.002200 | $0.002230 | $0.002182 | $0.002218 | $0 | $0 |
| 2020-01-05 | $0.002218 | $0.002218 | $0.002218 | $0.002218 | $0 | $0 |
| 2020-01-06 | $0.002218 | $0.002218 | $0.002218 | $0.002218 | $0 | $0 |
| 2020-01-07 | $0.002218 | $0.002218 | $0.002218 | $0.002218 | $0 | $0 |
| 2020-01-08 | $0.002218 | $0.002218 | $0.002218 | $0.002218 | $0 | $0 |
| 2020-01-09 | $0.002218 | $0.002318 | $0.002218 | $0.002278 | $908.16 | $0 |
| 2020-01-10 | $0.002279 | $0.002279 | $0.002254 | $0.002255 | $0 | $0 |
| 2020-01-11 | $0.002255 | $0.002255 | $0.002255 | $0.002255 | $0 | $0 |
| 2020-01-12 | $0.002255 | $0.002255 | $0.002255 | $0.002255 | $0 | $0 |
| 2020-01-13 | $0.002255 | $0.002255 | $0.002255 | $0.002255 | $0 | $0 |
| 2020-01-14 | $0.002255 | $0.002255 | $0.002255 | $0.002255 | $0 | $0 |
| 2020-01-15 | $0.002255 | $0.002255 | $0.002255 | $0.002255 | $0 | $0 |
| 2020-01-16 | $0.002255 | $0.002255 | $0.002255 | $0.002255 | $0 | $0 |
| 2020-01-17 | $0.002255 | $0.002838 | $0.002255 | $0.002806 | $138.23 | $0 |
| 2020-01-18 | $0.002801 | $0.002840 | $0.002741 | $0.002770 | $0 | $0 |
| 2020-01-19 | $0.002770 | $0.002770 | $0.002770 | $0.002770 | $0 | $0 |
| 2020-01-20 | $0.002770 | $0.002770 | $0.002770 | $0.002770 | $0 | $0 |
| 2020-01-21 | $0.002770 | $0.002770 | $0.002770 | $0.002770 | $0 | $0 |
| 2020-01-22 | $0.002770 | $0.002770 | $0.002770 | $0.002770 | $0 | $0 |
| 2020-01-23 | $0.002770 | $0.002770 | $0.002770 | $0.002770 | $0 | $0 |
| 2020-01-24 | $0.002770 | $0.002770 | $0.002770 | $0.002770 | $0 | $0 |
| 2020-01-25 | $0.002770 | $0.002770 | $0.002770 | $0.002770 | $0 | $0 |
| 2020-01-26 | $0.002770 | $0.002770 | $0.002770 | $0.002770 | $0 | $0 |
| 2020-01-27 | $0.002770 | $0.002770 | $0.002770 | $0.002770 | $0 | $0 |
| 2020-01-28 | $0.002770 | $0.002892 | $0.002770 | $0.002892 | $18.17 | $0 |
| 2020-01-29 | $0.002892 | $0.002933 | $0.002878 | $0.002895 | $0 | $0 |
| 2020-01-30 | $0.002895 | $0.002895 | $0.002895 | $0.002895 | $0 | $0 |
| 2020-01-31 | $0.002895 | $0.002986 | $0.002895 | $0.002955 | $1,047.77 | $0 |