CapdaxToken XCD
Xếp hạng #?
10:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.002954 | $0.003012 | $0.002948 | $0.002983 | $0 | $0 |
| 2020-02-02 | $0.002983 | $0.002983 | $0.002983 | $0.002983 | $0 | $0 |
| 2020-02-03 | $0.002983 | $0.002983 | $0.002983 | $0.002983 | $0 | $0 |
| 2020-02-04 | $0.002983 | $0.003107 | $0.002983 | $0.003105 | $104.49 | $0 |
| 2020-02-05 | $0.003105 | $0.003380 | $0.003096 | $0.003380 | $0 | $0 |
| 2020-02-06 | $0.003380 | $0.003380 | $0.003380 | $0.003380 | $0 | $0 |
| 2020-02-07 | $0.003380 | $0.003380 | $0.003380 | $0.003380 | $0 | $0 |
| 2020-02-08 | $0.003380 | $0.003380 | $0.003380 | $0.003380 | $0 | $0 |
| 2020-02-09 | $0.003380 | $0.003765 | $0.003380 | $0.003749 | $353.24 | $0 |
| 2020-02-10 | $0.003749 | $0.003759 | $0.003577 | $0.003640 | $0 | $0 |
| 2020-02-11 | $0.003640 | $0.003640 | $0.003640 | $0.003640 | $0 | $0 |
| 2020-02-12 | $0.003640 | $0.003640 | $0.003640 | $0.003640 | $0 | $0 |
| 2020-02-13 | $0.003640 | $0.003640 | $0.003640 | $0.003640 | $0 | $0 |
| 2020-02-14 | $0.003640 | $0.003640 | $0.003640 | $0.003640 | $0 | $0 |
| 2020-02-15 | $0.003640 | $0.003640 | $0.003640 | $0.003640 | $0 | $0 |
| 2020-02-16 | $0.003640 | $0.004437 | $0.003640 | $0.004272 | $580.15 | $0 |
| 2020-02-17 | $0.004262 | $0.004377 | $0.004007 | $0.004369 | $4,141.73 | $0 |
| 2020-02-18 | $0.004371 | $0.004644 | $0.004289 | $0.004622 | $2,850.11 | $0 |
| 2020-02-19 | $0.004625 | $0.004625 | $0.004527 | $0.004581 | $0 | $0 |
| 2020-02-20 | $0.004581 | $0.004581 | $0.004120 | $0.004235 | $32.43 | $0 |
| 2020-02-21 | $0.004230 | $0.004344 | $0.004193 | $0.004326 | $0 | $0 |
| 2020-02-22 | $0.004326 | $0.004326 | $0.004326 | $0.004326 | $0 | $0 |
| 2020-02-23 | $0.004326 | $0.004489 | $0.004326 | $0.004489 | $388.16 | $0 |
| 2020-02-24 | $0.004490 | $0.004519 | $0.004362 | $0.004381 | $0 | $0 |
| 2020-02-25 | $0.004381 | $0.004381 | $0.004381 | $0.004381 | $0 | $0 |
| 2020-02-26 | $0.004381 | $0.004381 | $0.003675 | $0.003702 | $111.06 | $0 |
| 2020-02-27 | $0.003701 | $0.003890 | $0.003488 | $0.003730 | $0 | $0 |
| 2020-02-28 | $0.003730 | $0.003730 | $0.003730 | $0.003730 | $0 | $0 |
| 2020-02-29 | $0.003730 | $0.003730 | $0.003730 | $0.003730 | $0 | $0 |