CapdaxToken XCD
Xếp hạng #?
10:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.003730 | $0.003730 | $0.003730 | $0.003730 | $0 | $0 |
| 2020-03-02 | $0.003730 | $0.003730 | $0.003730 | $0.003730 | $0 | $0 |
| 2020-03-03 | $0.003730 | $0.003730 | $0.003730 | $0.003730 | $0 | $0 |
| 2020-03-04 | $0.003730 | $0.003730 | $0.003730 | $0.003730 | $0 | $0 |
| 2020-03-05 | $0.003730 | $0.003730 | $0.003730 | $0.003730 | $0 | $0 |
| 2020-03-06 | $0.003730 | $0.003730 | $0.003730 | $0.003730 | $0 | $0 |
| 2020-03-07 | $0.003730 | $0.003730 | $0.003730 | $0.003730 | $0 | $0 |
| 2020-03-08 | $0.003730 | $0.003730 | $0.003730 | $0.003730 | $0 | $0 |
| 2020-03-09 | $0.003730 | $0.003730 | $0.003179 | $0.003308 | $408.02 | $0 |
| 2020-03-10 | $0.003313 | $0.003374 | $0.003248 | $0.003293 | $3,119.37 | $0 |
| 2020-03-11 | $0.003293 | $0.003329 | $0.003280 | $0.003293 | $0 | $0 |
| 2020-03-12 | $0.003293 | $0.003293 | $0.003293 | $0.003293 | $0 | $0 |
| 2020-03-13 | $0.003293 | $0.003293 | $0.003293 | $0.003293 | $0 | $0 |
| 2020-03-14 | $0.003293 | $0.003293 | $0.003293 | $0.003293 | $0 | $0 |
| 2020-03-15 | $0.003293 | $0.003293 | $0.002005 | $0.002052 | $441.94 | $0 |
| 2020-03-16 | $0.002053 | $0.002053 | $0.001728 | $0.001814 | $6.70 | $0 |
| 2020-03-17 | $0.001814 | $0.001922 | $0.001811 | $0.001866 | $230.13 | $0 |
| 2020-03-18 | $0.001869 | $0.001902 | $0.001834 | $0.001883 | $22.59 | $0 |
| 2020-03-19 | $0.001883 | $0.002102 | $0.001882 | $0.002061 | $0 | $0 |
| 2020-03-20 | $0.002061 | $0.002061 | $0.002061 | $0.002061 | $0 | $0 |
| 2020-03-21 | $0.002061 | $0.002061 | $0.002061 | $0.002061 | $0 | $0 |
| 2020-03-22 | $0.002061 | $0.002061 | $0.002061 | $0.002061 | $0 | $0 |
| 2020-03-23 | $0.002061 | $0.002061 | $0.002061 | $0.002061 | $0 | $0 |
| 2020-03-24 | $0.002061 | $0.002061 | $0.002061 | $0.002061 | $0 | $0 |
| 2020-03-25 | $0.002061 | $0.002061 | $0.002061 | $0.002061 | $0 | $0 |
| 2020-03-26 | $0.002061 | $0.002061 | $0.002061 | $0.002061 | $0 | $0 |
| 2020-03-27 | $0.002061 | $0.002061 | $0.002061 | $0.002061 | $0 | $0 |
| 2020-03-28 | $0.002061 | $0.002061 | $0.002061 | $0.002061 | $0 | $0 |
| 2020-03-29 | $0.002061 | $0.002061 | $0.002061 | $0.002061 | $0 | $0 |
| 2020-03-30 | $0.002061 | $0.002061 | $0.002061 | $0.002061 | $0 | $0 |
| 2020-03-31 | $0.002061 | $0.002061 | $0.002061 | $0.002061 | $0 | $0 |