CapdaxToken XCD
Xếp hạng #?
10:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.003221 | $0.003221 | $0.003221 | $0.003221 | $0 | $0 |
| 2020-05-02 | $0.003221 | $0.003221 | $0.003221 | $0.003221 | $0 | $0 |
| 2020-05-03 | $0.003221 | $0.003221 | $0.003221 | $0.003221 | $0 | $0 |
| 2020-05-04 | $0.003221 | $0.003221 | $0.003221 | $0.003221 | $0 | $0 |
| 2020-05-05 | $0.003221 | $0.003221 | $0.003221 | $0.003221 | $0 | $0 |
| 2020-05-06 | $0.003221 | $0.003221 | $0.003221 | $0.003221 | $0 | $0 |
| 2020-05-07 | $0.003221 | $0.003221 | $0.003221 | $0.003221 | $0 | $0 |
| 2020-05-08 | $0.003221 | $0.003540 | $0.003221 | $0.003494 | $2,823.85 | $0 |
| 2020-05-09 | $0.003493 | $0.003521 | $0.003429 | $0.003479 | $0 | $0 |
| 2020-05-10 | $0.003479 | $0.003479 | $0.003479 | $0.003479 | $0 | $0 |
| 2020-05-11 | $0.003479 | $0.003479 | $0.003479 | $0.003479 | $0 | $0 |
| 2020-05-12 | $0.003479 | $0.003479 | $0.003479 | $0.003479 | $0 | $0 |
| 2020-05-13 | $0.003479 | $0.003479 | $0.003479 | $0.003479 | $0 | $0 |
| 2020-05-14 | $0.003479 | $0.003479 | $0.003479 | $0.003479 | $0 | $0 |
| 2020-05-15 | $0.003479 | $0.003479 | $0.003178 | $0.003207 | $16.12 | $0 |
| 2020-05-16 | $0.003208 | $0.003314 | $0.003190 | $0.003297 | $0 | $0 |
| 2020-05-17 | $0.003297 | $0.003297 | $0.003297 | $0.003297 | $0 | $0 |
| 2020-05-18 | $0.003297 | $0.003525 | $0.003297 | $0.003518 | $281.41 | $0 |
| 2020-05-19 | $0.003520 | $0.003520 | $0.003447 | $0.003480 | $0 | $0 |
| 2020-05-20 | $0.003480 | $0.003480 | $0.003480 | $0.003480 | $0 | $0 |
| 2020-05-21 | $0.003480 | $0.003480 | $0.003480 | $0.003480 | $0 | $0 |
| 2020-05-22 | $0.003480 | $0.003480 | $0.003480 | $0.003480 | $0 | $0 |
| 2020-05-23 | $0.003480 | $0.003480 | $0.003480 | $0.003480 | $0 | $0 |
| 2020-05-24 | $0.003480 | $0.003480 | $0.003320 | $0.003320 | $102.37 | $0 |
| 2020-05-25 | $0.003318 | $0.003361 | $0.003291 | $0.003338 | $0 | $0 |
| 2020-05-26 | $0.003338 | $0.003338 | $0.003338 | $0.003338 | $0 | $0 |
| 2020-05-27 | $0.003338 | $0.003338 | $0.003338 | $0.003338 | $0 | $0 |
| 2020-05-28 | $0.003338 | $0.003338 | $0.003338 | $0.003338 | $0 | $0 |
| 2020-05-29 | $0.003338 | $0.003632 | $0.003338 | $0.003620 | $169.33 | $0 |
| 2020-05-30 | $0.003620 | $0.003897 | $0.002658 | $0.002751 | $12.12 | $0 |
| 2020-05-31 | $0.002751 | $0.004012 | $0.002743 | $0.003788 | $400.71 | $0 |