CapdaxToken XCD
Xếp hạng #?
03:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.003789 | $0.004069 | $0.003783 | $0.004044 | $1,741.29 | $0 |
| 2020-06-02 | $0.004051 | $0.004133 | $0.003824 | $0.003890 | $23.42 | $0 |
| 2020-06-03 | $0.003890 | $0.003945 | $0.003862 | $0.003934 | $0 | $0 |
| 2020-06-04 | $0.003934 | $0.004012 | $0.003883 | $0.004008 | $2,850.25 | $0 |
| 2020-06-05 | $0.004008 | $0.004056 | $0.003987 | $0.004029 | $0 | $0 |
| 2020-06-06 | $0.004029 | $0.004029 | $0.004029 | $0.004029 | $0 | $0 |
| 2020-06-07 | $0.004029 | $0.004029 | $0.004029 | $0.004029 | $0 | $0 |
| 2020-06-08 | $0.004029 | $0.004029 | $0.004029 | $0.004029 | $0 | $0 |
| 2020-06-09 | $0.004029 | $0.004029 | $0.004029 | $0.004029 | $0 | $0 |
| 2020-06-10 | $0.004029 | $0.004029 | $0.004029 | $0.004029 | $0 | $0 |
| 2020-06-11 | $0.004029 | $0.004029 | $0.004029 | $0.004029 | $0 | $0 |
| 2020-06-12 | $0.004029 | $0.004029 | $0.003848 | $0.003894 | $997.82 | $0 |
| 2020-06-13 | $0.003895 | $0.003906 | $0.003868 | $0.003897 | $0 | $0 |
| 2020-06-14 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-06-15 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-06-16 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-06-17 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-06-18 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-06-19 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-06-20 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-06-21 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-06-22 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-06-23 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-06-24 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-06-25 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-06-26 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-06-27 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-06-28 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-06-29 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-06-30 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |