CapdaxToken XCD
Xếp hạng #?
10:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-07-02 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-07-03 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-07-04 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-07-05 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-07-06 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-07-07 | $0.003897 | $0.003897 | $0.003897 | $0.003897 | $0 | $0 |
| 2020-07-08 | $0.003897 | $0.004060 | $0.003897 | $0.004045 | $1,532.75 | $0 |
| 2020-07-09 | $0.004047 | $0.004054 | $0.003935 | $0.003985 | $290.01 | $0 |
| 2020-07-10 | $0.003985 | $0.003985 | $0.003882 | $0.003917 | $0 | $0 |
| 2020-07-11 | $0.003917 | $0.003917 | $0.003917 | $0.003917 | $0 | $0 |
| 2020-07-12 | $0.003917 | $0.003917 | $0.003917 | $0.003917 | $0 | $0 |
| 2020-07-13 | $0.003917 | $0.003938 | $0.003917 | $0.003930 | $814.36 | $0 |
| 2020-07-14 | $0.003930 | $0.003969 | $0.003900 | $0.003958 | $0 | $0 |
| 2020-07-15 | $0.003958 | $0.003958 | $0.003958 | $0.003958 | $0 | $0 |
| 2020-07-16 | $0.003958 | $0.003958 | $0.003958 | $0.003958 | $0 | $0 |
| 2020-07-17 | $0.003958 | $0.003958 | $0.003958 | $0.003958 | $0 | $0 |
| 2020-07-18 | $0.003958 | $0.003958 | $0.003958 | $0.003958 | $0 | $0 |
| 2020-07-19 | $0.003958 | $0.003958 | $0.003958 | $0.003958 | $0 | $0 |
| 2020-07-20 | $0.003958 | $0.003958 | $0.003958 | $0.003958 | $0 | $0 |
| 2020-07-21 | $0.003958 | $0.003958 | $0.003958 | $0.003958 | $0 | $0 |
| 2020-07-22 | $0.003958 | $0.003958 | $0.003958 | $0.003958 | $0 | $0 |
| 2020-07-23 | $0.003958 | $0.004514 | $0.003958 | $0.004505 | $258.15 | $0 |
| 2020-07-24 | $0.004505 | $0.004632 | $0.004416 | $0.004630 | $0 | $0 |
| 2020-07-25 | $0.004630 | $0.004630 | $0.004630 | $0.004630 | $0 | $0 |
| 2020-07-26 | $0.004630 | $0.004630 | $0.004630 | $0.004630 | $0 | $0 |
| 2020-07-27 | $0.004630 | $0.005425 | $0.004630 | $0.005280 | $221.17 | $0 |
| 2020-07-28 | $0.005274 | $0.005344 | $0.005049 | $0.005192 | $31.25 | $0 |
| 2020-07-29 | $0.005194 | $0.005321 | $0.005136 | $0.005289 | $0 | $0 |
| 2020-07-30 | $0.005289 | $0.005289 | $0.005289 | $0.005289 | $0 | $0 |
| 2020-07-31 | $0.005289 | $0.005289 | $0.005289 | $0.005289 | $0 | $0 |