CapdaxToken XCD
Xếp hạng #?
10:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.005289 | $0.005289 | $0.005289 | $0.005289 | $0 | $0 |
| 2020-08-02 | $0.005289 | $0.005289 | $0.005289 | $0.005289 | $0 | $0 |
| 2020-08-03 | $0.005289 | $0.005289 | $0.005289 | $0.005289 | $0 | $0 |
| 2020-08-04 | $0.005289 | $0.005289 | $0.005289 | $0.005289 | $0 | $0 |
| 2020-08-05 | $0.005289 | $0.006664 | $0.005289 | $0.006586 | $39.64 | $0 |
| 2020-08-06 | $0.006586 | $0.006617 | $0.006456 | $0.006478 | $162.66 | $0 |
| 2020-08-07 | $0.006477 | $0.006532 | $0.006034 | $0.006226 | $10,079.07 | $0 |
| 2020-08-08 | $0.006224 | $0.006453 | $0.006189 | $0.006453 | $19,700.99 | $0 |
| 2020-08-09 | $0.006462 | $0.006555 | $0.006330 | $0.006427 | $0 | $0 |
| 2020-08-10 | $0.006427 | $0.006427 | $0.006427 | $0.006427 | $0 | $0 |
| 2020-08-11 | $0.006427 | $0.006476 | $0.006083 | $0.006238 | $4,435.44 | $0 |
| 2020-08-12 | $0.006239 | $0.006418 | $0.006035 | $0.006416 | $1,850.64 | $0 |
| 2020-08-13 | $0.006414 | $0.007099 | $0.006325 | $0.007040 | $570.63 | $0 |
| 2020-08-14 | $0.007032 | $0.007293 | $0.006943 | $0.007174 | $6,901.54 | $0 |
| 2020-08-15 | $0.007177 | $0.007245 | $0.007150 | $0.007205 | $0 | $0 |
| 2020-08-16 | $0.007205 | $0.007205 | $0.007205 | $0.007205 | $0 | $0 |
| 2020-08-17 | $0.007205 | $0.007205 | $0.007205 | $0.007205 | $0 | $0 |
| 2020-08-18 | $0.007205 | $0.007205 | $0.007205 | $0.007205 | $0 | $0 |
| 2020-08-19 | $0.007205 | $0.007205 | $0.007205 | $0.007205 | $0 | $0 |
| 2020-08-20 | $0.007205 | $0.007205 | $0.007205 | $0.007205 | $0 | $0 |
| 2020-08-21 | $0.007205 | $0.007205 | $0.007205 | $0.007205 | $0 | $0 |
| 2020-08-22 | $0.007205 | $0.007205 | $0.007205 | $0.007205 | $0 | $0 |
| 2020-08-23 | $0.007205 | $0.007205 | $0.006319 | $0.006425 | $950.16 | $0 |
| 2020-08-24 | $0.006425 | $0.006685 | $0.006385 | $0.006590 | $0 | $0 |
| 2020-08-25 | $0.006590 | $0.006590 | $0.006590 | $0.006590 | $0 | $0 |
| 2020-08-26 | $0.006590 | $0.006590 | $0.006590 | $0.006590 | $0 | $0 |
| 2020-08-27 | $0.006590 | $0.006590 | $0.006147 | $0.006274 | $1,354.22 | $0 |
| 2020-08-28 | $0.006276 | $0.006500 | $0.006253 | $0.006491 | $44.10 | $0 |
| 2020-08-29 | $0.006492 | $0.006650 | $0.006446 | $0.006563 | $269.08 | $0 |
| 2020-08-30 | $0.006554 | $0.006668 | $0.006554 | $0.006654 | $0 | $0 |
| 2020-08-31 | $0.006654 | $0.007191 | $0.006654 | $0.007143 | $3,206.69 | $0 |