CapdaxToken XCD
Xếp hạng #?
10:17:46 23/10/2020
CapdaxToken (XCD)
Không theo dõi
Lịch sử giá CapdaxToken (XCD) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.007133 | $0.007637 | $0.007087 | $0.007637 | $0 | $0 |
| 2020-09-02 | $0.007637 | $0.007637 | $0.007637 | $0.007637 | $0 | $0 |
| 2020-09-03 | $0.007637 | $0.007637 | $0.007637 | $0.007637 | $0 | $0 |
| 2020-09-04 | $0.007637 | $0.007637 | $0.007637 | $0.007637 | $0 | $0 |
| 2020-09-05 | $0.007637 | $0.007637 | $0.007637 | $0.007637 | $0 | $0 |
| 2020-09-06 | $0.007637 | $0.007637 | $0.007637 | $0.007637 | $0 | $0 |
| 2020-09-07 | $0.007637 | $0.007637 | $0.007637 | $0.007637 | $0 | $0 |
| 2020-09-08 | $0.007637 | $0.007637 | $0.007637 | $0.007637 | $0 | $0 |
| 2020-09-09 | $0.007637 | $0.007637 | $0.007637 | $0.007637 | $0 | $0 |
| 2020-09-10 | $0.007637 | $0.007637 | $0.005940 | $0.006026 | $95.22 | $0 |
| 2020-09-11 | $0.006050 | $0.006213 | $0.005749 | $0.006145 | $2,451.24 | $0 |
| 2020-09-12 | $0.006134 | $0.006335 | $0.006023 | $0.006326 | $0 | $0 |
| 2020-09-13 | $0.006326 | $0.006326 | $0.006326 | $0.006326 | $0 | $0 |
| 2020-09-14 | $0.006326 | $0.006399 | $0.005882 | $0.006188 | $347.62 | $0 |
| 2020-09-15 | $0.006188 | $0.006258 | $0.006059 | $0.006069 | $0 | $0 |
| 2020-09-16 | $0.006069 | $0.006069 | $0.006069 | $0.006069 | $0 | $0 |
| 2020-09-17 | $0.006069 | $0.006069 | $0.006069 | $0.006069 | $0 | $0 |
| 2020-09-18 | $0.006069 | $0.006069 | $0.006069 | $0.006069 | $0 | $0 |
| 2020-09-19 | $0.006069 | $0.006069 | $0.006069 | $0.006069 | $0 | $0 |
| 2020-09-20 | $0.006069 | $0.006069 | $0.006069 | $0.006069 | $0 | $0 |
| 2020-09-21 | $0.006069 | $0.006069 | $0.006069 | $0.006069 | $0 | $0 |
| 2020-09-22 | $0.006069 | $0.006069 | $0.006069 | $0.006069 | $0 | $0 |
| 2020-09-23 | $0.005647 | $0.005653 | $0.005231 | $0.005266 | $0 | $0 |
| 2020-09-24 | $0.005266 | $0.005764 | $0.005224 | $0.005729 | $0 | $0 |
| 2020-09-25 | $0.005729 | $0.005867 | $0.005560 | $0.005776 | $0 | $0 |
| 2020-09-26 | $0.005776 | $0.005836 | $0.005709 | $0.005830 | $1,207.98 | $0 |
| 2020-09-27 | $0.005830 | $0.005937 | $0.005737 | $0.005862 | $695.51 | $0 |
| 2020-09-28 | $0.005862 | $0.006009 | $0.005815 | $0.005825 | $0 | $0 |
| 2020-09-29 | $0.005825 | $0.005910 | $0.005775 | $0.005900 | $0 | $0 |
| 2020-09-30 | $0.005900 | $0.005923 | $0.005795 | $0.005903 | $2,912.18 | $0 |