Capricoin+ CPS
Xếp hạng #?
23:47:08 07/01/2021
Capricoin+ (CPS)
Không theo dõi
Lịch sử giá Capricoin+ (CPS) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.05204 | $0.05208 | $0.05084 | $0.05168 | $3,067.83 | $0 |
| 2015-08-02 | $0.05008 | $0.05377 | $0.05000 | $0.05323 | $4,840.21 | $0 |
| 2015-08-03 | $0.05327 | $0.05374 | $0.05024 | $0.05311 | $3,080.94 | $0 |
| 2015-08-04 | $0.05311 | $0.05569 | $0.05061 | $0.05515 | $5,747.78 | $0 |
| 2015-08-05 | $0.05507 | $0.05658 | $0.05242 | $0.05242 | $3,756.85 | $0 |
| 2015-08-06 | $0.05243 | $0.05687 | $0.05225 | $0.05680 | $4,853.87 | $0 |
| 2015-08-07 | $0.05445 | $0.05674 | $0.05252 | $0.05329 | $186.42 | $0 |
| 2015-08-08 | $0.05332 | $0.05335 | $0.04978 | $0.04983 | $3,517.60 | $0 |
| 2015-08-09 | $0.04986 | $0.05560 | $0.04794 | $0.05560 | $1,596.64 | $0 |
| 2015-08-10 | $0.05568 | $0.05578 | $0.04795 | $0.05063 | $3,102.41 | $0 |
| 2015-08-11 | $0.05190 | $0.05340 | $0.05017 | $0.05164 | $122.38 | $0 |
| 2015-08-12 | $0.05168 | $0.06230 | $0.05007 | $0.06139 | $4,180.94 | $0 |
| 2015-08-13 | $0.06135 | $0.06651 | $0.06058 | $0.06635 | $2,866.71 | $0 |
| 2015-08-14 | $0.06637 | $0.06805 | $0.06222 | $0.06516 | $93.94 | $0 |
| 2015-08-15 | $0.06512 | $0.06710 | $0.06228 | $0.06279 | $6,627.29 | $0 |
| 2015-08-16 | $0.06286 | $0.06706 | $0.06173 | $0.06622 | $106.85 | $0 |
| 2015-08-17 | $0.06621 | $0.06858 | $0.06136 | $0.06853 | $5,178.94 | $0 |
| 2015-08-18 | $0.06851 | $0.06965 | $0.05710 | $0.05710 | $2,378.33 | $0 |
| 2015-08-19 | $0.06104 | $0.06461 | $0.06067 | $0.06268 | $45.59 | $0 |
| 2015-08-20 | $0.06274 | $0.06800 | $0.06274 | $0.06550 | $3,579.80 | $0 |
| 2015-08-21 | $0.06550 | $0.07334 | $0.06490 | $0.06674 | $784.53 | $0 |
| 2015-08-22 | $0.06676 | $0.07610 | $0.06447 | $0.07593 | $1,175.29 | $0 |
| 2015-08-23 | $0.07593 | $0.07603 | $0.06338 | $0.07160 | $496.23 | $0 |
| 2015-08-24 | $0.07159 | $0.07222 | $0.06468 | $0.06470 | $70.31 | $0 |
| 2015-08-25 | $0.06458 | $0.06948 | $0.06155 | $0.06771 | $2,185.90 | $0 |
| 2015-08-26 | $0.06786 | $0.07228 | $0.06381 | $0.06782 | $51.28 | $0 |
| 2015-08-27 | $0.06788 | $0.07238 | $0.06765 | $0.06871 | $3,238.27 | $0 |
| 2015-08-28 | $0.06869 | $0.07347 | $0.06779 | $0.07107 | $846.48 | $0 |
| 2015-08-29 | $0.07112 | $0.07154 | $0.06658 | $0.06750 | $45.70 | $0 |
| 2015-08-30 | $0.06753 | $0.07064 | $0.06753 | $0.06987 | $2,094.96 | $0 |
| 2015-08-31 | $0.06998 | $0.07072 | $0.06850 | $0.06914 | $23.85 | $0 |