Capricoin+ CPS
Xếp hạng #?
23:47:08 07/01/2021
Capricoin+ (CPS)
Không theo dõi
Lịch sử giá Capricoin+ (CPS) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.1071 | $0.1076 | $0.09382 | $0.1027 | $1,911.51 | $21,931.88 |
| 2015-12-02 | $0.1027 | $0.1028 | $0.09444 | $0.1018 | $1,553.68 | $21,926.15 |
| 2015-12-03 | $0.1020 | $0.1053 | $0.1018 | $0.1031 | $104.62 | $22,379.67 |
| 2015-12-04 | $0.1031 | $0.1192 | $0.1016 | $0.1191 | $1,314.50 | $26,067.53 |
| 2015-12-05 | $0.1193 | $0.1255 | $0.1022 | $0.1053 | $1,550.46 | $23,233.38 |
| 2015-12-06 | $0.1053 | $0.1313 | $0.1053 | $0.1261 | $22.48 | $28,051.63 |
| 2015-12-07 | $0.1265 | $0.1315 | $0.1250 | $0.1309 | $1,552.92 | $29,341.26 |
| 2015-12-08 | $0.1310 | $0.2985 | $0.1184 | $0.2138 | $759.46 | $48,263.77 |
| 2015-12-09 | $0.2138 | $0.2342 | $0.1145 | $0.1330 | $4,483.31 | $30,242.18 |
| 2015-12-10 | $0.1331 | $0.1336 | $0.1172 | $0.1298 | $1,361.63 | $29,724.59 |
| 2015-12-11 | $0.1297 | $0.1408 | $0.1234 | $0.1408 | $1,591.40 | $32,462.81 |
| 2015-12-12 | $0.1409 | $0.1409 | $0.1189 | $0.1267 | $1,695.98 | $29,423.60 |
| 2015-12-13 | $0.1267 | $0.1287 | $0.05701 | $0.05708 | $0.01402 | $13,343.45 |
| 2015-12-14 | $0.05703 | $0.1330 | $0.05656 | $0.1288 | $1,524.11 | $30,333.98 |
| 2015-12-15 | $0.1287 | $0.1362 | $0.1287 | $0.1360 | $1,665.65 | $32,238.32 |
| 2015-12-16 | $0.1359 | $0.1453 | $0.1331 | $0.1418 | $380.05 | $33,843.77 |
| 2015-12-17 | $0.1418 | $0.1435 | $0.07538 | $0.08209 | $3,756.58 | $19,722.14 |
| 2015-12-18 | $0.08209 | $0.1049 | $0.08188 | $0.1048 | $81.89 | $25,354.74 |
| 2015-12-19 | $0.1048 | $0.1053 | $0.08419 | $0.08698 | $97.51 | $21,188.92 |
| 2015-12-20 | $0.08700 | $0.08953 | $0.08102 | $0.08159 | $1,465.95 | $20,019.00 |
| 2015-12-21 | $0.08161 | $0.1463 | $0.07875 | $0.1140 | $1,566.29 | $28,186.58 |
| 2015-12-22 | $0.1137 | $0.1468 | $0.09662 | $0.1342 | $1,961.86 | $33,403.14 |
| 2015-12-23 | $0.1342 | $0.1349 | $0.1080 | $0.1318 | $167.85 | $33,053.39 |
| 2015-12-24 | $0.1318 | $0.1453 | $0.09986 | $0.1006 | $869.79 | $25,410.96 |
| 2015-12-25 | $0.1006 | $0.1140 | $0.09159 | $0.09177 | $579.45 | $23,350.26 |
| 2015-12-26 | $0.09179 | $0.1051 | $0.08386 | $0.1042 | $505.06 | $26,708.71 |
| 2015-12-27 | $0.1040 | $0.1046 | $0.07303 | $0.08456 | $958.64 | $21,847.23 |
| 2015-12-28 | $0.08456 | $0.09173 | $0.08456 | $0.09068 | $254.72 | $23,575.40 |
| 2015-12-29 | $0.09068 | $0.09523 | $0.07723 | $0.09088 | $229.78 | $23,774.09 |
| 2015-12-30 | $0.09095 | $0.1222 | $0.07641 | $0.1218 | $378.69 | $32,058.70 |
| 2015-12-31 | $0.1216 | $0.1235 | $0.09372 | $0.09456 | $17.57 | $25,048.67 |