Capricoin+ CPS
Xếp hạng #?
23:47:08 07/01/2021
Capricoin+ (CPS)
Không theo dõi
Lịch sử giá Capricoin+ (CPS) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.3008 | $0.3324 | $0.2589 | $0.3138 | $20,793.00 | $203,688 |
| 2016-08-02 | $0.3136 | $0.3202 | $0.2723 | $0.2788 | $6,372.78 | $181,395 |
| 2016-08-03 | $0.2806 | $0.2867 | $0.2680 | $0.2846 | $6,121.68 | $185,609 |
| 2016-08-04 | $0.2845 | $0.3567 | $0.2845 | $0.3310 | $14,496.00 | $216,411 |
| 2016-08-05 | $0.3310 | $0.3310 | $0.2867 | $0.2970 | $6,923.45 | $194,665 |
| 2016-08-06 | $0.2969 | $0.3095 | $0.2894 | $0.3024 | $3,400.59 | $198,738 |
| 2016-08-07 | $0.3024 | $0.3525 | $0.2979 | $0.3103 | $4,697.65 | $204,420 |
| 2016-08-08 | $0.3103 | $0.3203 | $0.2719 | $0.2896 | $3,721.78 | $191,228 |
| 2016-08-09 | $0.2896 | $0.3012 | $0.2685 | $0.2978 | $3,860.11 | $197,117 |
| 2016-08-10 | $0.2977 | $0.2981 | $0.2695 | $0.2870 | $4,852.96 | $190,443 |
| 2016-08-11 | $0.2872 | $0.2980 | $0.2698 | $0.2699 | $3,608.23 | $179,484 |
| 2016-08-12 | $0.2711 | $0.2932 | $0.2468 | $0.2774 | $5,819.60 | $184,920 |
| 2016-08-13 | $0.2774 | $0.2830 | $0.2460 | $0.2533 | $7,749.63 | $169,240 |
| 2016-08-14 | $0.2533 | $0.2870 | $0.2533 | $0.2624 | $6,953.48 | $175,746 |
| 2016-08-15 | $0.2624 | $0.2637 | $0.2262 | $0.2457 | $11,657.70 | $164,973 |
| 2016-08-16 | $0.2458 | $0.2560 | $0.2409 | $0.2491 | $3,227.54 | $167,639 |
| 2016-08-17 | $0.2524 | $0.2525 | $0.2287 | $0.2293 | $17,742.40 | $154,719 |
| 2016-08-18 | $0.2293 | $0.2405 | $0.2293 | $0.2387 | $1,006.00 | $161,423 |
| 2016-08-19 | $0.2388 | $0.2608 | $0.2186 | $0.2395 | $16,110.20 | $162,379 |
| 2016-08-20 | $0.2395 | $0.2615 | $0.2395 | $0.2610 | $6,330.04 | $177,400 |
| 2016-08-21 | $0.2610 | $0.2612 | $0.2374 | $0.2388 | $4,118.56 | $162,670 |
| 2016-08-22 | $0.2387 | $0.2800 | $0.2387 | $0.2526 | $11,011.20 | $172,474 |
| 2016-08-23 | $0.2465 | $0.2825 | $0.2465 | $0.2523 | $3,856.54 | $172,697 |
| 2016-08-24 | $0.2522 | $0.2595 | $0.2389 | $0.2431 | $6,080.72 | $166,840 |
| 2016-08-25 | $0.2360 | $0.2549 | $0.2075 | $0.2369 | $19,798.30 | $162,978 |
| 2016-08-26 | $0.2369 | $0.2569 | $0.2317 | $0.2375 | $6,444.98 | $163,796 |
| 2016-08-27 | $0.2376 | $0.2554 | $0.2211 | $0.2433 | $7,042.99 | $168,211 |
| 2016-08-28 | $0.2432 | $0.2477 | $0.2342 | $0.2360 | $1,288.49 | $163,532 |
| 2016-08-29 | $0.2360 | $0.2552 | $0.2360 | $0.2524 | $6,533.10 | $175,307 |
| 2016-08-30 | $0.2524 | $0.2540 | $0.2268 | $0.2418 | $8,071.85 | $168,343 |
| 2016-08-31 | $0.2419 | $0.2469 | $0.2298 | $0.2342 | $794.00 | $163,417 |