Capricoin+ CPS
Xếp hạng #?
23:47:08 07/01/2021
Capricoin+ (CPS)
Không theo dõi
Lịch sử giá Capricoin+ (CPS) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.1356 | $0.1379 | $0.1316 | $0.1376 | $5,057.35 | $113,493 |
| 2016-12-02 | $0.1378 | $0.1488 | $0.1134 | $0.1222 | $5,317.38 | $100,930 |
| 2016-12-03 | $0.1222 | $0.1342 | $0.1219 | $0.1315 | $1,816.33 | $108,868 |
| 2016-12-04 | $0.1315 | $0.1342 | $0.1141 | $0.1147 | $2,547.37 | $95,098.19 |
| 2016-12-05 | $0.1147 | $0.1329 | $0.1142 | $0.1287 | $5,412.62 | $106,917 |
| 2016-12-06 | $0.1287 | $0.1287 | $0.1109 | $0.1214 | $11,253.40 | $101,087 |
| 2016-12-07 | $0.1214 | $0.1215 | $0.1110 | $0.1167 | $1,908.52 | $97,366.58 |
| 2016-12-08 | $0.1167 | $0.1177 | $0.1145 | $0.1171 | $799.14 | $97,904.87 |
| 2016-12-09 | $0.1171 | $0.1176 | $0.1128 | $0.1158 | $4,189.42 | $96,979.33 |
| 2016-12-10 | $0.1158 | $0.1179 | $0.1130 | $0.1168 | $754.27 | $97,979.57 |
| 2016-12-11 | $0.1168 | $0.1168 | $0.1137 | $0.1156 | $336.95 | $97,173.72 |
| 2016-12-12 | $0.1157 | $0.1187 | $0.1157 | $0.1158 | $903.86 | $97,530.29 |
| 2016-12-13 | $0.1158 | $0.1486 | $0.1158 | $0.1399 | $7,082.73 | $117,986 |
| 2016-12-14 | $0.1397 | $0.2188 | $0.1396 | $0.1578 | $16,630.40 | $133,354 |
| 2016-12-15 | $0.1579 | $0.1684 | $0.1417 | $0.1558 | $3,561.22 | $131,901 |
| 2016-12-16 | $0.1558 | $0.1570 | $0.1425 | $0.1432 | $1,671.60 | $121,409 |
| 2016-12-17 | $0.1432 | $0.1509 | $0.1432 | $0.1451 | $624.41 | $123,295 |
| 2016-12-18 | $0.1451 | $0.1980 | $0.1451 | $0.1581 | $4,233.07 | $134,595 |
| 2016-12-19 | $0.1582 | $0.1898 | $0.1573 | $0.1749 | $11,233.30 | $149,141 |
| 2016-12-20 | $0.1749 | $0.1771 | $0.1550 | $0.1716 | $3,092.39 | $146,575 |
| 2016-12-21 | $0.1715 | $0.1965 | $0.1672 | $0.1908 | $1,711.94 | $163,298 |
| 2016-12-22 | $0.1913 | $0.1977 | $0.1754 | $0.1831 | $6,974.12 | $156,980 |
| 2016-12-23 | $0.1830 | $0.2003 | $0.1675 | $0.1677 | $7,261.95 | $144,063 |
| 2016-12-24 | $0.1678 | $0.2045 | $0.1542 | $0.1572 | $11,631.40 | $135,303 |
| 2016-12-25 | $0.1573 | $0.1754 | $0.1570 | $0.1753 | $3,967.31 | $151,124 |
| 2016-12-26 | $0.1752 | $0.1785 | $0.1590 | $0.1696 | $3,574.21 | $146,475 |
| 2016-12-27 | $0.1697 | $0.1771 | $0.1606 | $0.1711 | $3,030.63 | $148,065 |
| 2016-12-28 | $0.1712 | $0.1808 | $0.1628 | $0.1778 | $4,937.28 | $154,082 |
| 2016-12-29 | $0.1778 | $0.1785 | $0.1473 | $0.1775 | $4,712.60 | $154,100 |
| 2016-12-30 | $0.1775 | $0.1775 | $0.1646 | $0.1682 | $695.10 | $146,305 |
| 2016-12-31 | $0.1682 | $0.1749 | $0.1658 | $0.1749 | $429.91 | $152,341 |