Capricoin+ CPS
Xếp hạng #?
16:47:08 07/01/2021
Capricoin+ (CPS)
Không theo dõi
Lịch sử giá Capricoin+ (CPS) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.04538 | $0.04538 | $0.04538 | $0.04538 | $0 | $90,306.49 |
| 2020-06-02 | $0.04538 | $0.04538 | $0.04538 | $0.04538 | $0 | $90,306.49 |
| 2020-06-03 | $0.04538 | $0.04538 | $0.03462 | $0.03515 | $4.97 | $69,942.59 |
| 2020-06-04 | $0.03515 | $0.03525 | $0.03508 | $0.03511 | $0 | $69,866.93 |
| 2020-06-05 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-06 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-07 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-08 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-09 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-10 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-11 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-12 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-13 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-14 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-15 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-16 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-17 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-18 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-19 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-20 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-21 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-22 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-23 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-24 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-25 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-26 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-27 | $0.03511 | $0.03511 | $0.03511 | $0.03511 | $0 | $69,866.93 |
| 2020-06-28 | $0.03511 | $0.03600 | $0.03511 | $0.03566 | $1.18 | $70,969.46 |
| 2020-06-29 | $0.03566 | $0.03594 | $0.03540 | $0.03546 | $0 | $70,574.27 |
| 2020-06-30 | $0.03546 | $0.03660 | $0.03546 | $0.03624 | $1.50 | $72,116.22 |