Capricoin+ CPS
Xếp hạng #?
23:47:08 07/01/2021
Capricoin+ (CPS)
Không theo dõi
Lịch sử giá Capricoin+ (CPS) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.002944 | $0.003969 | $0.002926 | $0.003385 | $153.34 | $774,034 |
| 2020-12-02 | $0.003385 | $0.003476 | $0.002667 | $0.002689 | $167.03 | $614,933 |
| 2020-12-03 | $0.002688 | $0.002698 | $0.001920 | $0.002333 | $3,094.88 | $533,580 |
| 2020-12-04 | $0.002334 | $0.003051 | $0.001875 | $0.002439 | $2,592.11 | $557,735 |
| 2020-12-05 | $0.002431 | $0.003439 | $0.002081 | $0.003063 | $1,633.12 | $700,618 |
| 2020-12-06 | $0.003065 | $0.004225 | $0.003065 | $0.003287 | $2,563.71 | $751,892 |
| 2020-12-07 | $0.003288 | $0.003844 | $0.002878 | $0.003072 | $867.75 | $702,558 |
| 2020-12-08 | $0.003071 | $0.003448 | $0.002254 | $0.003116 | $5,373.19 | $712,688 |
| 2020-12-09 | $0.003114 | $0.003121 | $0.002332 | $0.002970 | $2,192.68 | $679,478 |
| 2020-12-10 | $0.002969 | $0.003130 | $0.002694 | $0.003106 | $522.40 | $710,618 |
| 2020-12-11 | $0.003105 | $0.003106 | $0.002296 | $0.002349 | $0 | $537,479 |
| 2020-12-12 | $0.002347 | $0.002460 | $0.002346 | $0.002444 | $0 | $559,115 |
| 2020-12-13 | $0.002445 | $0.003682 | $0.002444 | $0.003638 | $0 | $832,396 |
| 2020-12-14 | $0.003637 | $0.004054 | $0.003428 | $0.004044 | $0 | $925,294 |
| 2020-12-15 | $0.004042 | $0.004096 | $0.002695 | $0.002719 | $0 | $622,229 |
| 2020-12-16 | $0.002719 | $0.002722 | $0.002131 | $0.002344 | $0 | $536,383 |
| 2020-12-17 | $0.002344 | $0.002601 | $0.002336 | $0.002510 | $0 | $574,339 |
| 2020-12-18 | $0.002509 | $0.002556 | $0.002464 | $0.002543 | $0 | $582,013 |
| 2020-12-19 | $0.002545 | $0.002649 | $0.002511 | $0.002625 | $0 | $600,702 |
| 2020-12-20 | $0.002626 | $0.002663 | $0.002546 | $0.002587 | $0 | $592,129 |
| 2020-12-21 | $0.002582 | $0.002647 | $0.002438 | $0.002509 | $0 | $574,109 |
| 2020-12-22 | $0.002508 | $0.002617 | $0.002467 | $0.002615 | $0 | $598,519 |
| 2020-12-23 | $0.002616 | $0.002643 | $0.002511 | $0.002557 | $0 | $585,107 |
| 2020-12-24 | $0.002557 | $0.002615 | $0.002506 | $0.002611 | $0 | $597,411 |
| 2020-12-25 | $0.002611 | $0.002718 | $0.002581 | $0.002713 | $0 | $620,879 |
| 2020-12-26 | $0.002713 | $0.002939 | $0.002698 | $0.002909 | $0 | $665,633 |
| 2020-12-27 | $0.002909 | $0.003112 | $0.002852 | $0.002894 | $0 | $662,362 |
| 2020-12-28 | $0.002891 | $0.003013 | $0.002883 | $0.002979 | $0 | $681,788 |
| 2020-12-29 | $0.002979 | $0.005680 | $0.002859 | $0.004925 | $0 | $1,127,144 |
| 2020-12-30 | $0.004925 | $0.005498 | $0.004925 | $0.005478 | $0 | $1,253,689 |
| 2020-12-31 | $0.005480 | $0.005557 | $0.005358 | $0.005512 | $0 | $1,261,400 |