CAPTcoin CAPT
Xếp hạng #?
05:19:17 21/03/2017
CAPTcoin (CAPT)
Không hoạt động
Lịch sử giá CAPTcoin (CAPT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-13 | $0.01160 | $0.01171 | $0.01158 | $0.01161 | $279.23 | $39,354.96 |
| 2017-03-12 | $0.003742 | $0.01367 | $0.003738 | $0.01160 | $279.06 | $39,330.55 |
| 2017-03-11 | $0.005649 | $0.1005 | $0.003665 | $0.003739 | $153.11 | $12,674.30 |
| 2017-03-10 | $0.004210 | $0.01251 | $0.003679 | $0.007493 | $617.18 | $25,399.14 |
| 2017-03-09 | $0.004705 | $0.004952 | $0.003610 | $0.004207 | $278.28 | $14,261.02 |
| 2017-03-08 | $0.004661 | $0.005049 | $0.003863 | $0.004703 | $351.01 | $15,943.12 |
| 2017-03-07 | $0.004457 | $0.005304 | $0.004003 | $0.004662 | $293.17 | $15,801.40 |