CariNet CIT
Xếp hạng #?
09:17:23 07/07/2020
CariNet (CIT)
Không theo dõi
Lịch sử giá CariNet (CIT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-14 | $0.03187 | $0.03240 | $0.03143 | $0.03162 | $399,858 | $0 |
| 2018-09-15 | $0.03147 | $0.03427 | $0.03127 | $0.03394 | $417,160 | $0 |
| 2018-09-16 | $0.03390 | $0.03461 | $0.03280 | $0.03442 | $386,042 | $0 |
| 2018-09-17 | $0.03451 | $0.03494 | $0.02942 | $0.02982 | $300,672 | $0 |
| 2018-09-18 | $0.02999 | $0.03450 | $0.02763 | $0.03264 | $284,655 | $0 |
| 2018-09-19 | $0.03268 | $0.03660 | $0.03139 | $0.03236 | $336,486 | $0 |
| 2018-09-20 | $0.03233 | $0.03528 | $0.03233 | $0.03424 | $317,060 | $0 |
| 2018-09-21 | $0.03420 | $0.03632 | $0.03383 | $0.03606 | $326,881 | $0 |
| 2018-09-22 | $0.03528 | $0.03646 | $0.03419 | $0.03478 | $173,660 | $0 |
| 2018-09-23 | $0.03493 | $0.03671 | $0.03388 | $0.03627 | $184,343 | $0 |
| 2018-09-24 | $0.03606 | $0.03889 | $0.03494 | $0.03868 | $240,018 | $0 |
| 2018-09-25 | $0.03867 | $0.03910 | $0.03285 | $0.03515 | $245,787 | $0 |
| 2018-09-26 | $0.03494 | $0.03534 | $0.03213 | $0.03418 | $235,477 | $0 |
| 2018-09-27 | $0.03437 | $0.03646 | $0.03280 | $0.03418 | $186,586 | $0 |
| 2018-09-28 | $0.03402 | $0.03525 | $0.03369 | $0.03445 | $199,388 | $0 |
| 2018-09-29 | $0.03439 | $0.03599 | $0.03392 | $0.03562 | $186,383 | $0 |
| 2018-09-30 | $0.03552 | $0.03593 | $0.03399 | $0.03470 | $168,421 | $0 |