CariNet CIT
Xếp hạng #?
09:17:23 07/07/2020
CariNet (CIT)
Không theo dõi
Lịch sử giá CariNet (CIT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01508 | $0.01906 | $0.01114 | $0.01172 | $112,003 | $0 |
| 2018-11-02 | $0.01183 | $0.01203 | $0.009777 | $0.01006 | $83,086.80 | $0 |
| 2018-11-03 | $0.01004 | $0.01037 | $0.007530 | $0.008404 | $104,147 | $0 |
| 2018-11-04 | $0.008335 | $0.01016 | $0.007480 | $0.008496 | $89,268.70 | $0 |
| 2018-11-05 | $0.008477 | $0.009007 | $0.008345 | $0.008628 | $75,693.40 | $0 |
| 2018-11-06 | $0.008649 | $0.008931 | $0.007939 | $0.008249 | $53,279.10 | $0 |
| 2018-11-07 | $0.008292 | $0.008351 | $0.007303 | $0.007981 | $39,047.70 | $0 |
| 2018-11-08 | $0.007984 | $0.008230 | $0.007132 | $0.007886 | $54,176.50 | $0 |
| 2018-11-09 | $0.007927 | $0.008172 | $0.006683 | $0.006761 | $62,340.40 | $0 |
| 2018-11-10 | $0.006807 | $0.007173 | $0.006457 | $0.006934 | $34,293.20 | $0 |
| 2018-11-11 | $0.006933 | $0.007041 | $0.006346 | $0.006868 | $37,055.30 | $0 |
| 2018-11-12 | $0.006734 | $0.006818 | $0.005859 | $0.005990 | $45,136.20 | $0 |
| 2018-11-13 | $0.006001 | $0.006388 | $0.005054 | $0.006283 | $66,549.60 | $0 |
| 2018-11-14 | $0.006245 | $0.008340 | $0.005389 | $0.005667 | $55,654.80 | $0 |
| 2018-11-15 | $0.005695 | $0.006438 | $0.005671 | $0.005886 | $42,187.10 | $0 |
| 2018-11-16 | $0.005948 | $0.006259 | $0.005208 | $0.005506 | $57,353.00 | $0 |
| 2018-11-17 | $0.005545 | $0.005598 | $0.004794 | $0.005042 | $33,251.20 | $0 |
| 2018-11-18 | $0.005037 | $0.005481 | $0.004859 | $0.005239 | $49,383.20 | $0 |
| 2018-11-19 | $0.005302 | $0.005400 | $0.004481 | $0.004509 | $42,970.80 | $0 |
| 2018-11-20 | $0.004456 | $0.004668 | $0.003768 | $0.003893 | $41,457.00 | $0 |
| 2018-11-21 | $0.003936 | $0.004035 | $0.003678 | $0.003949 | $36,493.30 | $0 |
| 2018-11-22 | $0.003917 | $0.004443 | $0.003359 | $0.003408 | $37,064.20 | $0 |
| 2018-11-23 | $0.003400 | $0.003449 | $0.002914 | $0.002971 | $39,342.40 | $0 |
| 2018-11-24 | $0.002982 | $0.003358 | $0.002734 | $0.002779 | $18,937.50 | $0 |
| 2018-11-25 | $0.002766 | $0.002803 | $0.002420 | $0.002741 | $19,403.30 | $0 |
| 2018-11-26 | $0.002734 | $0.003130 | $0.002587 | $0.002706 | $72,948.70 | $0 |
| 2018-11-27 | $0.002705 | $0.002938 | $0.002102 | $0.002221 | $98,418.60 | $0 |
| 2018-11-28 | $0.002229 | $0.003000 | $0.002218 | $0.002847 | $38,807.10 | $0 |
| 2018-11-29 | $0.002857 | $0.002927 | $0.002334 | $0.002394 | $48,159.29 | $0 |
| 2018-11-30 | $0.002399 | $0.002567 | $0.002296 | $0.002324 | $38,196.51 | $0 |