CariNet CIT
Xếp hạng #?
09:17:23 07/07/2020
CariNet (CIT)
Không theo dõi
Lịch sử giá CariNet (CIT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.002329 | $0.002434 | $0.002208 | $0.002343 | $17,354.95 | $0 |
| 2018-12-02 | $0.002334 | $0.002596 | $0.002193 | $0.002551 | $9,962.29 | $0 |
| 2018-12-03 | $0.002549 | $0.002583 | $0.002237 | $0.002298 | $13,580.92 | $0 |
| 2018-12-04 | $0.002302 | $0.002398 | $0.002132 | $0.002277 | $13,742.38 | $0 |
| 2018-12-05 | $0.002288 | $0.002398 | $0.002144 | $0.002205 | $12,468.33 | $0 |
| 2018-12-06 | $0.002187 | $0.002295 | $0.001970 | $0.001977 | $11,913.74 | $0 |
| 2018-12-07 | $0.001962 | $0.002211 | $0.001752 | $0.002054 | $15,179.78 | $0 |
| 2018-12-08 | $0.002144 | $0.002312 | $0.001970 | $0.002055 | $12,302.64 | $0 |
| 2018-12-09 | $0.002131 | $0.002362 | $0.001904 | $0.002258 | $14,356.67 | $0 |
| 2018-12-10 | $0.002153 | $0.002251 | $0.001969 | $0.002083 | $11,907.72 | $0 |
| 2018-12-11 | $0.002178 | $0.002203 | $0.001886 | $0.001997 | $11,632.53 | $0 |
| 2018-12-12 | $0.001989 | $0.002320 | $0.001906 | $0.002105 | $12,303.88 | $0 |
| 2018-12-13 | $0.002153 | $0.002253 | $0.002038 | $0.002127 | $12,528.71 | $0 |
| 2018-12-14 | $0.002135 | $0.002158 | $0.002063 | $0.002087 | $11,905.23 | $0 |
| 2018-12-15 | $0.002086 | $0.002113 | $0.002068 | $0.002078 | $0 | $0 |
| 2018-12-16 | $0.002078 | $0.002078 | $0.002078 | $0.002078 | $0 | $0 |
| 2018-12-17 | $0.002078 | $0.002078 | $0.002078 | $0.002078 | $0 | $0 |
| 2018-12-18 | $0.002078 | $0.002381 | $0.002078 | $0.002203 | $5,011.48 | $0 |
| 2018-12-19 | $0.002207 | $0.003121 | $0.001149 | $0.002736 | $3,573.82 | $0 |
| 2018-12-20 | $0.002947 | $0.003455 | $0.001317 | $0.002628 | $529.41 | $0 |
| 2018-12-21 | $0.002021 | $0.003334 | $0.002004 | $0.002796 | $4,303.89 | $0 |
| 2018-12-22 | $0.002792 | $0.003219 | $0.002183 | $0.002831 | $7,606.12 | $0 |
| 2018-12-23 | $0.002826 | $0.003824 | $0.002668 | $0.003245 | $590.27 | $0 |
| 2018-12-24 | $0.003305 | $0.003991 | $0.002352 | $0.002435 | $14,223.58 | $0 |
| 2018-12-25 | $0.002904 | $0.002904 | $0.001937 | $0.002052 | $13,046.59 | $0 |
| 2018-12-26 | $0.002063 | $0.002537 | $0.001800 | $0.001945 | $4,604.76 | $0 |
| 2018-12-27 | $0.001953 | $0.002053 | $0.001532 | $0.001590 | $7,261.33 | $0 |
| 2018-12-28 | $0.001582 | $0.001723 | $0.001486 | $0.001723 | $8,919.37 | $0 |
| 2018-12-29 | $0.001723 | $0.001815 | $0.001365 | $0.001548 | $11,004.11 | $0 |
| 2018-12-30 | $0.001555 | $0.001612 | $0.001457 | $0.001612 | $10,962.61 | $0 |
| 2018-12-31 | $0.001622 | $0.001651 | $0.001437 | $0.001443 | $11,058.45 | $0 |