CariNet CIT
Xếp hạng #?
09:17:23 07/07/2020
CariNet (CIT)
Không theo dõi
Lịch sử giá CariNet (CIT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.005446 | $0.008017 | $0.005346 | $0.007316 | $51,778.76 | $0 |
| 2019-02-02 | $0.007272 | $0.007906 | $0.006338 | $0.007895 | $54,544.03 | $0 |
| 2019-02-03 | $0.007843 | $0.008232 | $0.006990 | $0.007194 | $54,368.32 | $0 |
| 2019-02-04 | $0.007209 | $0.007468 | $0.006975 | $0.007393 | $52,397.91 | $0 |
| 2019-02-05 | $0.007400 | $0.007552 | $0.007119 | $0.007310 | $51,760.66 | $0 |
| 2019-02-06 | $0.007308 | $0.007336 | $0.006839 | $0.007206 | $54,026.10 | $0 |
| 2019-02-07 | $0.007213 | $0.007380 | $0.006907 | $0.007109 | $52,225.37 | $0 |
| 2019-02-08 | $0.007091 | $0.008160 | $0.007065 | $0.008032 | $56,041.63 | $0 |
| 2019-02-09 | $0.008026 | $0.008254 | $0.007532 | $0.007782 | $51,709.29 | $0 |
| 2019-02-10 | $0.007770 | $0.007839 | $0.007261 | $0.007595 | $53,956.03 | $0 |
| 2019-02-11 | $0.007604 | $0.007604 | $0.007236 | $0.007252 | $47,541.51 | $0 |
| 2019-02-12 | $0.007241 | $0.007255 | $0.005910 | $0.006550 | $46,372.58 | $0 |
| 2019-02-13 | $0.006596 | $0.006803 | $0.006124 | $0.006322 | $41,355.56 | $0 |
| 2019-02-14 | $0.006305 | $0.006600 | $0.005783 | $0.005794 | $42,210.43 | $0 |
| 2019-02-15 | $0.005797 | $0.005956 | $0.005414 | $0.005617 | $41,596.00 | $0 |
| 2019-02-16 | $0.005642 | $0.005861 | $0.005406 | $0.005646 | $40,619.19 | $0 |
| 2019-02-17 | $0.005642 | $0.005963 | $0.005438 | $0.005901 | $40,891.15 | $0 |
| 2019-02-18 | $0.005892 | $0.006128 | $0.005714 | $0.005943 | $40,727.68 | $0 |
| 2019-02-19 | $0.005975 | $0.006079 | $0.005277 | $0.005386 | $24,742.77 | $0 |
| 2019-02-20 | $0.005370 | $0.005804 | $0.005253 | $0.005757 | $25,355.03 | $0 |
| 2019-02-21 | $0.005755 | $0.005763 | $0.004497 | $0.005356 | $26,876.41 | $0 |
| 2019-02-22 | $0.005355 | $0.005419 | $0.004616 | $0.005376 | $41,547.12 | $0 |
| 2019-02-23 | $0.005365 | $0.005946 | $0.004161 | $0.005644 | $37,063.45 | $0 |
| 2019-02-24 | $0.005624 | $0.005946 | $0.004462 | $0.004675 | $36,594.28 | $0 |
| 2019-02-25 | $0.004651 | $0.004876 | $0.004133 | $0.004754 | $32,839.49 | $0 |
| 2019-02-26 | $0.004779 | $0.005555 | $0.004510 | $0.004857 | $32,968.59 | $0 |
| 2019-02-27 | $0.004865 | $0.004889 | $0.004426 | $0.004523 | $33,772.16 | $0 |
| 2019-02-28 | $0.004523 | $0.004660 | $0.004092 | $0.004338 | $32,673.52 | $0 |