CariNet CIT
Xếp hạng #?
09:17:23 07/07/2020
CariNet (CIT)
Không theo dõi
Lịch sử giá CariNet (CIT) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.004348 | $0.004789 | $0.004159 | $0.004247 | $31,886.56 | $0 |
| 2019-03-02 | $0.004247 | $0.004608 | $0.004105 | $0.004154 | $30,004.85 | $0 |
| 2019-03-03 | $0.004154 | $0.004417 | $0.003891 | $0.003967 | $29,957.84 | $0 |
| 2019-03-04 | $0.003973 | $0.004200 | $0.003850 | $0.004077 | $27,983.99 | $0 |
| 2019-03-05 | $0.004078 | $0.004157 | $0.003897 | $0.004052 | $29,020.77 | $0 |
| 2019-03-06 | $0.004061 | $0.004152 | $0.003661 | $0.003889 | $30,576.66 | $0 |
| 2019-03-07 | $0.003878 | $0.004081 | $0.003698 | $0.003943 | $29,981.62 | $0 |
| 2019-03-08 | $0.003945 | $0.004178 | $0.003720 | $0.003830 | $30,478.47 | $0 |
| 2019-03-09 | $0.003813 | $0.004131 | $0.003715 | $0.003898 | $30,316.04 | $0 |
| 2019-03-10 | $0.003908 | $0.004102 | $0.003760 | $0.003975 | $29,912.08 | $0 |
| 2019-03-11 | $0.003976 | $0.004165 | $0.003614 | $0.003822 | $30,896.55 | $0 |
| 2019-03-12 | $0.003815 | $0.004044 | $0.003728 | $0.003884 | $29,609.28 | $0 |
| 2019-03-13 | $0.003883 | $0.003934 | $0.003649 | $0.003796 | $34,828.03 | $0 |
| 2019-03-14 | $0.003793 | $0.003855 | $0.003653 | $0.003804 | $27,071.22 | $0 |
| 2019-03-15 | $0.003806 | $0.004030 | $0.003706 | $0.003835 | $29,075.44 | $0 |
| 2019-03-16 | $0.003833 | $0.003967 | $0.003695 | $0.003934 | $32,092.30 | $0 |
| 2019-03-17 | $0.003934 | $0.004007 | $0.003606 | $0.003948 | $31,189.60 | $0 |
| 2019-03-18 | $0.003949 | $0.003958 | $0.003592 | $0.003841 | $29,898.03 | $0 |
| 2019-03-19 | $0.003837 | $0.004087 | $0.003722 | $0.003874 | $29,590.46 | $0 |
| 2019-03-20 | $0.003887 | $0.004056 | $0.003737 | $0.003887 | $29,907.65 | $0 |
| 2019-03-21 | $0.003887 | $0.004060 | $0.003672 | $0.003693 | $30,538.95 | $0 |
| 2019-03-22 | $0.003672 | $0.003920 | $0.003575 | $0.003878 | $28,417.48 | $0 |
| 2019-03-23 | $0.003871 | $0.003925 | $0.003101 | $0.003603 | $27,120.39 | $0 |
| 2019-03-24 | $0.003602 | $0.003783 | $0.003133 | $0.003558 | $26,798.06 | $0 |
| 2019-03-25 | $0.003515 | $0.003772 | $0.003414 | $0.003436 | $25,317.07 | $0 |
| 2019-03-26 | $0.003436 | $0.003890 | $0.003352 | $0.003890 | $26,655.64 | $0 |
| 2019-03-27 | $0.003890 | $0.004031 | $0.003469 | $0.003865 | $29,642.13 | $0 |
| 2019-03-28 | $0.003865 | $0.003941 | $0.003599 | $0.003745 | $28,900.39 | $0 |
| 2019-03-29 | $0.003745 | $0.003832 | $0.003559 | $0.003817 | $28,780.51 | $0 |
| 2019-03-30 | $0.003824 | $0.003877 | $0.003555 | $0.003639 | $25,290.64 | $0 |
| 2019-03-31 | $0.003639 | $0.003757 | $0.003518 | $0.003622 | $29,251.24 | $0 |