CariNet CIT
Xếp hạng #?
09:17:23 07/07/2020
CariNet (CIT)
Không theo dõi
Lịch sử giá CariNet (CIT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.002388 | $0.002451 | $0.002199 | $0.002360 | $19,746.42 | $0 |
| 2019-06-02 | $0.002360 | $0.003476 | $0.002304 | $0.003291 | $21,355.00 | $0 |
| 2019-06-03 | $0.003291 | $0.003381 | $0.002214 | $0.002625 | $20,189.49 | $0 |
| 2019-06-04 | $0.002624 | $0.003020 | $0.002341 | $0.002547 | $19,943.60 | $0 |
| 2019-06-05 | $0.002547 | $0.002648 | $0.001836 | $0.002056 | $20,929.48 | $0 |
| 2019-06-06 | $0.002060 | $0.002884 | $0.001852 | $0.002331 | $17,069.30 | $0 |
| 2019-06-07 | $0.002793 | $0.003069 | $0.002227 | $0.003037 | $21,723.86 | $0 |
| 2019-06-08 | $0.003028 | $0.003069 | $0.002624 | $0.002923 | $20,004.09 | $0 |
| 2019-06-09 | $0.002934 | $0.002948 | $0.002401 | $0.002581 | $25,173.73 | $0 |
| 2019-06-10 | $0.002578 | $0.003241 | $0.002505 | $0.003214 | $45,414.92 | $0 |
| 2019-06-11 | $0.003215 | $0.004449 | $0.002288 | $0.004370 | $12,127.68 | $0 |
| 2019-06-12 | $0.004381 | $0.004381 | $0.002840 | $0.003680 | $14,190.61 | $0 |
| 2019-06-13 | $0.003695 | $0.004645 | $0.003060 | $0.004410 | $13,342.64 | $0 |
| 2019-06-14 | $0.004387 | $0.004436 | $0.003179 | $0.004267 | $11,978.45 | $0 |
| 2019-06-15 | $0.004251 | $0.004336 | $0.003479 | $0.003994 | $11,276.87 | $0 |
| 2019-06-16 | $0.003994 | $0.004152 | $0.003330 | $0.003338 | $24,626.83 | $0 |
| 2019-06-17 | $0.003338 | $0.004034 | $0.002668 | $0.003008 | $0 | $0 |
| 2019-06-18 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-06-19 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-06-20 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-06-21 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-06-22 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-06-23 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-06-24 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-06-25 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-06-26 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-06-27 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-06-28 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-06-29 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-06-30 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |