CariNet CIT
Xếp hạng #?
09:17:23 07/07/2020
CariNet (CIT)
Không theo dõi
Lịch sử giá CariNet (CIT) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-02 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-03 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-04 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-05 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-06 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-07 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-08 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-09 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-10 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-11 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-12 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-13 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-14 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-15 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-16 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-17 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-18 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-19 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-20 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-21 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-22 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-23 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-24 | $0.003008 | $0.003008 | $0.003008 | $0.003008 | $0 | $0 |
| 2019-07-25 | $0.003008 | $0.003008 | $0.001467 | $0.001545 | $0 | $0 |
| 2019-07-26 | $0.001537 | $0.001592 | $0.001440 | $0.001562 | $0 | $0 |
| 2019-07-27 | $0.001562 | $0.001631 | $0.001460 | $0.001473 | $0 | $0 |
| 2019-07-28 | $0.001473 | $0.001774 | $0.001469 | $0.001728 | $0 | $0 |
| 2019-07-29 | $0.001727 | $0.002126 | $0.001486 | $0.002002 | $0 | $0 |
| 2019-07-30 | $0.002015 | $0.002347 | $0.001495 | $0.001627 | $0 | $0 |
| 2019-07-31 | $0.001627 | $0.001816 | $0.001611 | $0.001698 | $0 | $0 |