CariNet CIT
Xếp hạng #?
09:17:23 07/07/2020
CariNet (CIT)
Không theo dõi
Lịch sử giá CariNet (CIT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001695 | $0.001869 | $0.001640 | $0.001740 | $0 | $0 |
| 2019-08-02 | $0.001734 | $0.001874 | $0.001654 | $0.001708 | $0 | $0 |
| 2019-08-03 | $0.001708 | $0.001785 | $0.001683 | $0.001749 | $0 | $0 |
| 2019-08-04 | $0.001749 | $0.001787 | $0.001668 | $0.001699 | $0 | $0 |
| 2019-08-05 | $0.001699 | $0.001819 | $0.001659 | $0.001695 | $0 | $0 |
| 2019-08-06 | $0.001696 | $0.001730 | $0.001565 | $0.001595 | $0 | $0 |
| 2019-08-07 | $0.001589 | $0.001633 | $0.001513 | $0.001555 | $0 | $0 |
| 2019-08-08 | $0.001555 | $0.001618 | $0.001467 | $0.001513 | $0 | $0 |
| 2019-08-09 | $0.001511 | $0.001576 | $0.001413 | $0.001429 | $0 | $0 |
| 2019-08-10 | $0.001429 | $0.001523 | $0.001383 | $0.001511 | $0 | $0 |
| 2019-08-11 | $0.001503 | $0.001588 | $0.001413 | $0.001474 | $0 | $0 |
| 2019-08-12 | $0.001471 | $0.001538 | $0.001441 | $0.001538 | $0 | $0 |
| 2019-08-13 | $0.001541 | $0.001582 | $0.001400 | $0.001457 | $0 | $0 |
| 2019-08-14 | $0.001450 | $0.001479 | $0.001264 | $0.001275 | $0 | $0 |
| 2019-08-15 | $0.001275 | $0.001374 | $0.001212 | $0.001340 | $0 | $0 |
| 2019-08-16 | $0.001338 | $0.001478 | $0.001221 | $0.001428 | $0 | $0 |
| 2019-08-17 | $0.001428 | $0.001467 | $0.001246 | $0.001423 | $0 | $0 |
| 2019-08-18 | $0.001416 | $0.001531 | $0.001312 | $0.001484 | $0 | $0 |
| 2019-08-19 | $0.001486 | $0.001554 | $0.001347 | $0.001407 | $0 | $0 |
| 2019-08-20 | $0.001407 | $0.001535 | $0.001339 | $0.001341 | $4,219.69 | $0 |
| 2019-08-21 | $0.001339 | $0.001353 | $0.001112 | $0.001138 | $6,935.91 | $0 |
| 2019-08-22 | $0.001135 | $0.001869 | $0.001135 | $0.001475 | $5,266.62 | $0 |
| 2019-08-23 | $0.001475 | $0.001907 | $0.001462 | $0.001893 | $9,359.82 | $0 |
| 2019-08-24 | $0.001894 | $0.002560 | $0.001567 | $0.002479 | $7,104.08 | $0 |
| 2019-08-25 | $0.002479 | $0.002555 | $0.001862 | $0.001895 | $12,056.90 | $0 |
| 2019-08-26 | $0.001904 | $0.003031 | $0.001904 | $0.002941 | $7,927.41 | $0 |
| 2019-08-27 | $0.002938 | $0.002950 | $0.002406 | $0.002428 | $7,639.67 | $0 |
| 2019-08-28 | $0.002426 | $0.002678 | $0.002295 | $0.002306 | $7,313.41 | $0 |
| 2019-08-29 | $0.002304 | $0.002415 | $0.002231 | $0.002361 | $7,375.46 | $0 |
| 2019-08-30 | $0.002361 | $0.002411 | $0.002028 | $0.002348 | $6,844.00 | $0 |
| 2019-08-31 | $0.002348 | $0.002436 | $0.002083 | $0.002385 | $7,368.49 | $0 |