CariNet CIT
Xếp hạng #?
09:17:23 07/07/2020
CariNet (CIT)
Không theo dõi
Lịch sử giá CariNet (CIT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.002284 | $0.002512 | $0.002144 | $0.002218 | $6,830.71 | $0 |
| 2019-10-02 | $0.002218 | $0.002503 | $0.002149 | $0.002477 | $7,585.17 | $0 |
| 2019-10-03 | $0.002475 | $0.002679 | $0.002354 | $0.002477 | $6,874.45 | $0 |
| 2019-10-04 | $0.002477 | $0.002540 | $0.002156 | $0.002176 | $6,652.01 | $0 |
| 2019-10-05 | $0.002176 | $0.002411 | $0.002107 | $0.002404 | $6,987.50 | $0 |
| 2019-10-06 | $0.002397 | $0.002416 | $0.002232 | $0.002287 | $6,558.84 | $0 |
| 2019-10-07 | $0.002279 | $0.002417 | $0.002136 | $0.002408 | $11,603.13 | $0 |
| 2019-10-08 | $0.002405 | $0.002489 | $0.002164 | $0.002235 | $7,027.69 | $0 |
| 2019-10-09 | $0.002235 | $0.002595 | $0.002222 | $0.002325 | $10,521.30 | $0 |
| 2019-10-10 | $0.002321 | $0.003354 | $0.002305 | $0.002804 | $15,010.68 | $0 |
| 2019-10-11 | $0.002819 | $0.003796 | $0.002566 | $0.002591 | $8,536.99 | $0 |
| 2019-10-12 | $0.002599 | $0.003170 | $0.002567 | $0.002921 | $7,753.15 | $0 |
| 2019-10-13 | $0.002910 | $0.002947 | $0.002546 | $0.002562 | $7,631.91 | $0 |
| 2019-10-14 | $0.002562 | $0.002729 | $0.002553 | $0.002638 | $19,756.37 | $0 |
| 2019-10-15 | $0.002627 | $0.003294 | $0.002158 | $0.002243 | $7,574.83 | $0 |
| 2019-10-16 | $0.002243 | $0.002975 | $0.002158 | $0.002477 | $7,589.18 | $0 |
| 2019-10-17 | $0.002475 | $0.002670 | $0.002146 | $0.002548 | $7,280.52 | $0 |
| 2019-10-18 | $0.002547 | $0.002665 | $0.002182 | $0.002197 | $6,696.09 | $0 |
| 2019-10-19 | $0.002200 | $0.002551 | $0.002125 | $0.002493 | $7,324.36 | $0 |
| 2019-10-20 | $0.002478 | $0.002612 | $0.002257 | $0.002310 | $7,127.11 | $0 |
| 2019-10-21 | $0.002310 | $0.002724 | $0.002195 | $0.002694 | $8,160.44 | $0 |
| 2019-10-22 | $0.002676 | $0.002871 | $0.002590 | $0.002658 | $7,756.09 | $0 |
| 2019-10-23 | $0.002651 | $0.002889 | $0.002121 | $0.002540 | $7,460.74 | $0 |
| 2019-10-24 | $0.002540 | $0.002615 | $0.002420 | $0.002509 | $8,783.77 | $0 |
| 2019-10-25 | $0.002509 | $0.002870 | $0.002032 | $0.002767 | $8,223.86 | $0 |
| 2019-10-26 | $0.002772 | $0.003020 | $0.002589 | $0.002763 | $8,069.53 | $0 |
| 2019-10-27 | $0.002763 | $0.002894 | $0.002512 | $0.002742 | $9,539.53 | $0 |
| 2019-10-28 | $0.002737 | $0.002897 | $0.002278 | $0.002654 | $8,046.79 | $0 |
| 2019-10-29 | $0.002635 | $0.002954 | $0.002608 | $0.002887 | $8,543.87 | $0 |
| 2019-10-30 | $0.002890 | $0.002926 | $0.002555 | $0.002622 | $13,843.53 | $0 |
| 2019-10-31 | $0.002622 | $0.003271 | $0.002273 | $0.002529 | $8,984.46 | $0 |