CariNet CIT
Xếp hạng #?
09:17:23 07/07/2020
CariNet (CIT)
Không theo dõi
Lịch sử giá CariNet (CIT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.001351 | $0.001440 | $0.001253 | $0.001415 | $4,115.29 | $0 |
| 2020-01-02 | $0.001413 | $0.001426 | $0.001326 | $0.001380 | $3,959.88 | $0 |
| 2020-01-03 | $0.001380 | $0.001440 | $0.001329 | $0.001379 | $4,092.01 | $0 |
| 2020-01-04 | $0.001379 | $0.001427 | $0.001318 | $0.001396 | $4,127.75 | $0 |
| 2020-01-05 | $0.001397 | $0.001441 | $0.001371 | $0.001402 | $4,237.18 | $0 |
| 2020-01-06 | $0.001398 | $0.001585 | $0.001377 | $0.001580 | $3,995.23 | $0 |
| 2020-01-07 | $0.001580 | $0.001586 | $0.001207 | $0.001408 | $4,458.73 | $0 |
| 2020-01-08 | $0.001408 | $0.001592 | $0.001157 | $0.001516 | $4,313.27 | $0 |
| 2020-01-09 | $0.001526 | $0.001526 | $0.001270 | $0.001311 | $4,032.27 | $0 |
| 2020-01-10 | $0.001309 | $0.001505 | $0.001160 | $0.001482 | $4,029.91 | $0 |
| 2020-01-11 | $0.001482 | $0.001509 | $0.001144 | $0.001222 | $4,171.29 | $0 |
| 2020-01-12 | $0.001228 | $0.001500 | $0.001194 | $0.001390 | $4,037.78 | $0 |
| 2020-01-13 | $0.001383 | $0.001386 | $0.001284 | $0.001302 | $3,775.19 | $0 |
| 2020-01-14 | $0.001300 | $0.001460 | $0.001194 | $0.001444 | $4,228.00 | $0 |
| 2020-01-15 | $0.001446 | $0.001491 | $0.001362 | $0.001427 | $4,225.43 | $0 |
| 2020-01-16 | $0.001428 | $0.001438 | $0.001329 | $0.001386 | $4,095.98 | $0 |
| 2020-01-17 | $0.001386 | $0.001464 | $0.001358 | $0.001431 | $4,240.35 | $0 |
| 2020-01-18 | $0.001435 | $0.001496 | $0.001381 | $0.001462 | $5,074.72 | $0 |
| 2020-01-19 | $0.001462 | $0.001803 | $0.001409 | $0.001751 | $4,946.63 | $0 |
| 2020-01-20 | $0.001748 | $0.001778 | $0.001408 | $0.001743 | $5,124.49 | $0 |
| 2020-01-21 | $0.001737 | $0.001785 | $0.001633 | $0.001734 | $6,482.50 | $0 |
| 2020-01-22 | $0.001734 | $0.002703 | $0.001655 | $0.002139 | $5,993.55 | $0 |
| 2020-01-23 | $0.002139 | $0.002153 | $0.001597 | $0.002057 | $6,052.70 | $0 |
| 2020-01-24 | $0.002062 | $0.002094 | $0.001850 | $0.002022 | $6,039.62 | $0 |
| 2020-01-25 | $0.002085 | $0.002086 | $0.001812 | $0.001812 | $5,805.33 | $0 |
| 2020-01-26 | $0.001826 | $0.002105 | $0.001793 | $0.001915 | $5,721.35 | $0 |
| 2020-01-27 | $0.001903 | $0.002151 | $0.001722 | $0.001787 | $5,511.97 | $0 |
| 2020-01-28 | $0.001774 | $0.002228 | $0.001591 | $0.001968 | $6,347.18 | $0 |
| 2020-01-29 | $0.001972 | $0.002282 | $0.001939 | $0.002226 | $6,485.76 | $0 |
| 2020-01-30 | $0.002237 | $0.002372 | $0.001591 | $0.002320 | $6,873.72 | $0 |
| 2020-01-31 | $0.002315 | $0.002352 | $0.002079 | $0.002263 | $6,630.79 | $0 |