CariNet CIT
Xếp hạng #?
09:17:23 07/07/2020
CariNet (CIT)
Không theo dõi
Lịch sử giá CariNet (CIT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.002286 | $0.002339 | $0.002039 | $0.002312 | $6,747.70 | $0 |
| 2020-02-02 | $0.002311 | $0.002446 | $0.002003 | $0.002379 | $6,606.28 | $0 |
| 2020-02-03 | $0.002379 | $0.002432 | $0.001519 | $0.002251 | $6,095.81 | $0 |
| 2020-02-04 | $0.002242 | $0.002350 | $0.001485 | $0.002141 | $6,604.12 | $0 |
| 2020-02-05 | $0.002147 | $0.002545 | $0.001926 | $0.002490 | $6,683.36 | $0 |
| 2020-02-06 | $0.002490 | $0.002647 | $0.001969 | $0.002212 | $7,216.96 | $0 |
| 2020-02-07 | $0.002189 | $0.002729 | $0.001636 | $0.002301 | $6,688.52 | $0 |
| 2020-02-08 | $0.002261 | $0.002639 | $0.001970 | $0.002201 | $6,334.44 | $0 |
| 2020-02-09 | $0.002216 | $0.002293 | $0.001929 | $0.002254 | $6,686.69 | $0 |
| 2020-02-10 | $0.002238 | $0.002280 | $0.002001 | $0.002211 | $6,465.96 | $0 |
| 2020-02-11 | $0.002207 | $0.002356 | $0.001959 | $0.002356 | $6,483.41 | $0 |
| 2020-02-12 | $0.002356 | $0.002704 | $0.001845 | $0.002551 | $8,097.99 | $0 |
| 2020-02-13 | $0.002551 | $0.003000 | $0.002013 | $0.002890 | $8,293.99 | $0 |
| 2020-02-14 | $0.002873 | $0.002995 | $0.001917 | $0.002791 | $8,089.13 | $0 |
| 2020-02-15 | $0.002791 | $0.002853 | $0.001870 | $0.002582 | $6,066.19 | $0 |
| 2020-02-16 | $0.002600 | $0.002634 | $0.001755 | $0.002068 | $6,885.36 | $0 |
| 2020-02-17 | $0.002048 | $0.002550 | $0.001720 | $0.002549 | $7,412.26 | $0 |
| 2020-02-18 | $0.002556 | $0.002674 | $0.002351 | $0.002587 | $7,054.93 | $0 |
| 2020-02-19 | $0.002600 | $0.002625 | $0.002046 | $0.002351 | $7,215.16 | $0 |
| 2020-02-20 | $0.002342 | $0.002549 | $0.002089 | $0.002327 | $7,004.35 | $0 |
| 2020-02-21 | $0.002332 | $0.002620 | $0.001846 | $0.002496 | $7,447.13 | $0 |
| 2020-02-22 | $0.002526 | $0.002555 | $0.001653 | $0.002513 | $7,053.57 | $0 |
| 2020-02-23 | $0.002513 | $0.002598 | $0.002200 | $0.002455 | $7,136.38 | $0 |
| 2020-02-24 | $0.002464 | $0.002637 | $0.001805 | $0.002332 | $6,154.10 | $0 |
| 2020-02-25 | $0.002337 | $0.002359 | $0.001551 | $0.001717 | $6,266.91 | $0 |
| 2020-02-26 | $0.001708 | $0.002291 | $0.001680 | $0.001982 | $4,840.18 | $0 |
| 2020-02-27 | $0.001984 | $0.002000 | $0.001011 | $0.001073 | $5,177.13 | $0 |
| 2020-02-28 | $0.001087 | $0.002072 | $0.001033 | $0.001994 | $5,257.06 | $0 |
| 2020-02-29 | $0.002000 | $0.002061 | $0.0009692 | $0.001557 | $5,202.35 | $0 |