CariNet CIT
Xếp hạng #?
09:17:23 07/07/2020
CariNet (CIT)
Không theo dõi
Lịch sử giá CariNet (CIT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.001574 | $0.002018 | $0.001358 | $0.001661 | $4,449.44 | $0 |
| 2020-03-02 | $0.001642 | $0.002055 | $0.001257 | $0.001949 | $4,721.87 | $0 |
| 2020-03-03 | $0.001953 | $0.002041 | $0.001086 | $0.001250 | $3,449.00 | $0 |
| 2020-03-04 | $0.001253 | $0.002005 | $0.001035 | $0.001187 | $3,440.76 | $0 |
| 2020-03-05 | $0.001196 | $0.001610 | $0.001051 | $0.001373 | $3,738.86 | $0 |
| 2020-03-06 | $0.001373 | $0.001658 | $0.001069 | $0.001423 | $3,550.90 | $0 |
| 2020-03-07 | $0.001409 | $0.001431 | $0.001027 | $0.001078 | $3,665.12 | $0 |
| 2020-03-08 | $0.001078 | $0.001488 | $0.0008839 | $0.0009438 | $3,139.48 | $0 |
| 2020-03-09 | $0.0009361 | $0.001835 | $0.0008572 | $0.001713 | $5,123.23 | $0 |
| 2020-03-10 | $0.001715 | $0.001813 | $0.001468 | $0.001660 | $4,680.94 | $0 |
| 2020-03-11 | $0.001664 | $0.001681 | $0.001323 | $0.001578 | $4,633.28 | $0 |
| 2020-03-12 | $0.001566 | $0.001606 | $0.0008660 | $0.0008956 | $2,483.63 | $0 |
| 2020-03-13 | $0.0008999 | $0.001122 | $0.0006472 | $0.001102 | $2,180.35 | $0 |
| 2020-03-14 | $0.001096 | $0.001114 | $0.0009133 | $0.001023 | $0.1105 | $0 |
| 2020-03-15 | $0.001023 | $0.001098 | $0.001012 | $0.001038 | $10.38 | $0 |
| 2020-03-16 | $0.001039 | $0.001039 | $0.0008776 | $0.0008815 | $0 | $0 |
| 2020-03-17 | $0.0008815 | $0.0009888 | $0.0008815 | $0.0009455 | $0.1966 | $0 |
| 2020-03-18 | $0.0009468 | $0.0009627 | $0.0004920 | $0.0009544 | $1.09 | $0 |
| 2020-03-19 | $0.0009544 | $0.001049 | $0.0008880 | $0.001043 | $0 | $0 |
| 2020-03-20 | $0.001043 | $0.001043 | $0.001043 | $0.001043 | $0 | $0 |
| 2020-03-21 | $0.001043 | $0.001086 | $0.0005609 | $0.0005852 | $0.05852 | $0 |
| 2020-03-22 | $0.0005857 | $0.001128 | $0.0005805 | $0.001023 | $0.02046 | $0 |
| 2020-03-23 | $0.001023 | $0.001052 | $0.001017 | $0.001045 | $0 | $0 |
| 2020-03-24 | $0.001045 | $0.001045 | $0.001045 | $0.001045 | $0 | $0 |
| 2020-03-25 | $0.001045 | $0.001045 | $0.001045 | $0.001045 | $0 | $0 |
| 2020-03-26 | $0.001045 | $0.001149 | $0.001045 | $0.001146 | $3.21 | $0 |
| 2020-03-27 | $0.001146 | $0.001158 | $0.001124 | $0.001124 | $0 | $0 |
| 2020-03-28 | $0.001124 | $0.001124 | $0.001124 | $0.001124 | $0 | $0 |
| 2020-03-29 | $0.001124 | $0.001124 | $0.001038 | $0.001040 | $0.5198 | $0 |
| 2020-03-30 | $0.001039 | $0.001109 | $0.001037 | $0.001102 | $0.1102 | $0 |
| 2020-03-31 | $0.001100 | $0.001111 | $0.001090 | $0.001096 | $0 | $0 |