CariNet CIT
Xếp hạng #?
09:17:23 07/07/2020
CariNet (CIT)
Không theo dõi
Lịch sử giá CariNet (CIT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | $0 | $0 |
| 2020-04-02 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | $0 | $0 |
| 2020-04-03 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | $0 | $0 |
| 2020-04-04 | $0.001096 | $0.001096 | $0.001096 | $0.001096 | $0 | $0 |
| 2020-04-05 | $0.001096 | $0.001205 | $0.001096 | $0.001189 | $0.02379 | $0 |
| 2020-04-06 | $0.001189 | $0.001201 | $0.001189 | $0.001201 | $0 | $0 |
| 2020-04-07 | $0.001201 | $0.001451 | $0.001201 | $0.001367 | $0.1367 | $0 |
| 2020-04-08 | $0.001367 | $0.001435 | $0.001362 | $0.001430 | $0 | $0 |
| 2020-04-09 | $0.001430 | $0.001430 | $0.001391 | $0.001415 | $0.02833 | $0 |
| 2020-04-10 | $0.001414 | $0.001416 | $0.001286 | $0.001316 | $0.02632 | $0 |
| 2020-04-11 | $0.001316 | $0.001338 | $0.001289 | $0.001313 | $0.02625 | $0 |
| 2020-04-12 | $0.001313 | $0.001365 | $0.001312 | $0.001334 | $0.02668 | $0 |
| 2020-04-13 | $0.001337 | $0.001337 | $0.001259 | $0.001275 | $0 | $0 |
| 2020-04-14 | $0.001275 | $0.001336 | $0.001275 | $0.001308 | $0.1234 | $0 |
| 2020-04-15 | $0.001308 | $0.001334 | $0.0007048 | $0.001273 | $0.03818 | $0 |
| 2020-04-16 | $0.001272 | $0.001437 | $0.001248 | $0.001429 | $0.1429 | $0 |
| 2020-04-17 | $0.001429 | $0.001447 | $0.001409 | $0.001424 | $9.80 | $0 |
| 2020-04-18 | $0.001424 | $0.001496 | $0.001025 | $0.001027 | $0 | $0 |
| 2020-04-19 | $0.001027 | $0.001027 | $0.001027 | $0.001027 | $0 | $0 |
| 2020-04-20 | $0.001027 | $0.001027 | $0.001027 | $0.001027 | $0 | $0 |
| 2020-04-21 | $0.001027 | $0.001445 | $0.001027 | $0.001433 | $14.35 | $0 |
| 2020-04-22 | $0.001433 | $0.001520 | $0.001426 | $0.001515 | $0.03031 | $0 |
| 2020-04-23 | $0.001516 | $0.001569 | $0.001497 | $0.001535 | $0.03069 | $0 |
| 2020-04-24 | $0.001536 | $0.001578 | $0.001536 | $0.001571 | $0.03142 | $0 |
| 2020-04-25 | $0.001571 | $0.001633 | $0.001564 | $0.001622 | $0.03245 | $0 |
| 2020-04-26 | $0.001622 | $0.001654 | $0.001617 | $0.001638 | $0.04915 | $0 |
| 2020-04-27 | $0.001638 | $0.001656 | $0.001605 | $0.001638 | $31.76 | $0 |
| 2020-04-28 | $0.001638 | $0.001639 | $0.0009242 | $0.0009269 | $0 | $0 |
| 2020-04-29 | $0.0009269 | $0.001811 | $0.0009269 | $0.001798 | $24.84 | $0 |
| 2020-04-30 | $0.001799 | $0.001886 | $0.001722 | $0.001731 | $0.03463 | $0 |