Tiền ảo: 35,427 Sàn giao dịch: 835 Vốn hóa: $3,880,912,123,664 Khối lượng (24h): $124,296,139,145 Thị phần: BTC: 60.5%, ETH: 11.6%
CariNet CIT
Xếp hạng #? 02:17:23 07/07/2020
CariNet (CIT)
Không theo dõi

Lịch sử giá CariNet (CIT) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.001820$0.001821$0.001817$0.001821$0$0
2020-06-02$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-03$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-04$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-05$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-06$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-07$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-08$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-09$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-10$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-11$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-12$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-13$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-14$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-15$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-16$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-17$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-18$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-19$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-20$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-21$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-22$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-23$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-24$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-25$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-26$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-27$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-28$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-29$0.001821$0.001821$0.001821$0.001821$0$0
2020-06-30$0.001821$0.001821$0.001821$0.001821$0$0
Lịch sử giá CariNet (CIT) Tháng 06/2020 - giatienao.com
4.9 trên 920 đánh giá