CarrotCake CCAKE
Xếp hạng #?
14:22:32 14/06/2021
CarrotCake (CCAKE)
Không theo dõi
Lịch sử giá CarrotCake (CCAKE) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-08 | $39.48 | $42.27 | $35.84 | $36.41 | $1,725,462 | $0 |
| 2021-04-09 | $36.40 | $36.70 | $28.51 | $28.96 | $1,754,661 | $0 |
| 2021-04-10 | $28.96 | $29.70 | $16.40 | $17.51 | $1,623,286 | $0 |
| 2021-04-11 | $17.52 | $17.56 | $6.53 | $6.95 | $1,138,666 | $0 |
| 2021-04-12 | $6.95 | $7.20 | $5.82 | $6.34 | $194,077 | $0 |
| 2021-04-13 | $6.34 | $6.36 | $5.28 | $5.29 | $143,978 | $0 |
| 2021-04-14 | $5.29 | $5.38 | $4.43 | $4.45 | $85,530.06 | $0 |
| 2021-04-15 | $4.46 | $4.48 | $3.61 | $3.66 | $76,508.27 | $0 |
| 2021-04-16 | $3.66 | $3.68 | $3.26 | $3.27 | $37,459.72 | $0 |
| 2021-04-17 | $3.27 | $3.56 | $2.95 | $3.47 | $82,266.24 | $0 |
| 2021-04-18 | $3.47 | $3.51 | $2.84 | $3.07 | $72,963.55 | $0 |
| 2021-04-19 | $3.07 | $3.22 | $2.90 | $3.01 | $43,913.71 | $0 |
| 2021-04-20 | $3.01 | $3.18 | $2.88 | $3.16 | $54,432.38 | $0 |
| 2021-04-21 | $3.16 | $3.43 | $2.96 | $2.99 | $50,344.26 | $0 |
| 2021-04-22 | $2.99 | $3.09 | $2.52 | $2.53 | $20,515.99 | $0 |
| 2021-04-23 | $2.52 | $2.58 | $2.22 | $2.53 | $16,172.76 | $0 |
| 2021-04-24 | $2.53 | $2.58 | $2.21 | $2.21 | $26,280.42 | $0 |
| 2021-04-25 | $2.21 | $2.30 | $2.00 | $2.12 | $12,801.70 | $0 |
| 2021-04-26 | $2.12 | $2.23 | $1.98 | $2.05 | $14,520.07 | $0 |
| 2021-04-27 | $2.05 | $2.17 | $2.00 | $2.06 | $9,254.96 | $0 |
| 2021-04-28 | $2.06 | $2.10 | $0.5543 | $0.5805 | $47,655.98 | $0 |
| 2021-04-29 | $0.5801 | $0.6744 | $0.5564 | $0.5933 | $7,977.23 | $0 |
| 2021-04-30 | $0.5925 | $0.6113 | $0.5688 | $0.6001 | $3,401.70 | $0 |