CarrotCake CCAKE
Xếp hạng #?
14:22:32 14/06/2021
CarrotCake (CCAKE)
Không theo dõi
Lịch sử giá CarrotCake (CCAKE) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.1037 | $0.1067 | $0.09970 | $0.1049 | $0 | $0 |
| 2021-06-02 | $0.1050 | $0.1205 | $0.1023 | $0.1156 | $0 | $0 |
| 2021-06-03 | $0.1156 | $0.1253 | $0.1130 | $0.1244 | $0 | $0 |
| 2021-06-04 | $0.1245 | $0.1249 | $0.1064 | $0.1135 | $0 | $0 |
| 2021-06-05 | $0.1136 | $0.1231 | $0.1086 | $0.1125 | $0 | $0 |
| 2021-06-06 | $0.1123 | $0.1153 | $0.1094 | $0.1129 | $0 | $0 |
| 2021-06-07 | $0.1129 | $0.1182 | $0.1027 | $0.1029 | $0 | $0 |
| 2021-06-08 | $0.1025 | $0.1047 | $0.09225 | $0.1017 | $0 | $0 |
| 2021-06-09 | $0.1016 | $0.1091 | $0.09640 | $0.1086 | $0 | $0 |
| 2021-06-10 | $0.1087 | $0.1090 | $0.09959 | $0.1010 | $0 | $0 |
| 2021-06-11 | $0.1010 | $0.1043 | $0.09665 | $0.09755 | $0 | $0 |
| 2021-06-12 | $0.09760 | $0.09863 | $0.09230 | $0.09677 | $0 | $0 |
| 2021-06-13 | $0.09679 | $0.1039 | $0.09361 | $0.1031 | $0 | $0 |
| 2021-06-14 | $0.1031 | $0.1048 | $0.1010 | $0.1047 | $1.02 | $0 |