Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,977,313,726,325 Khối lượng (24h): $362,465,015,395 Thị phần: BTC: 59.5%, ETH: 13.3%
Cartesi (CTSI)Cartesi CTSI
Xếp hạng #358 02:48:00 13/11/2024
Giá Cartesi (CTSI)
$0.1403 -5.17%
0.000001575 BTC 3,228 VND
Thấp: $0.1344 Cao: $0.1505
Vốn hóa thị trường $117,492,745 Khối lượng 24h $24,062,076 Lượng cung lưu hành 837,203,564 CTSI
Thay đổi 1h -0.03% Thay đổi 24h -5.17% Thay đổi 7 ngày 19.18%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Cartesi (CTSI)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BloFin BloFin CTSI/USDT $0.2362 $136,260,180 15:59:58 27/05/2024
2 Binance Binance CTSI/USDT $0.2357 $28,248,394 15:56:58 27/05/2024
3 CoinTiger CoinTiger CTSI/USDT $0.2414 $21,013,501 16:02:58 27/05/2024
4 Bitrue Bitrue CTSI/USDT $0.2364 $5,647,320 15:59:58 27/05/2024
5 Zedxion Exchange Zedxion Exchange CTSI/USDT $0.2363 $5,585,300 16:02:58 27/05/2024
6 Bitunix Bitunix CTSI/USDT $0.2358 $4,956,978 15:59:58 27/05/2024
7 UEEx UEEx CTSI/USDT $0.2355 $4,667,999 15:59:19 27/05/2024
8 Bybit Bybit CTSI/USDT $0.2357 $4,365,492 15:56:58 27/05/2024
9 Binance Binance CTSI/USDT $0.2357 $4,293,789 15:56:16 27/05/2024
10 4E 4E CTSI/USDT $0.2360 $4,241,856 15:59:19 27/05/2024
11 XT.COM XT.COM CTSI/USDT $0.2363 $2,721,294 15:59:58 27/05/2024
12 ZOOMEX ZOOMEX CTSI/USDT $0.2364 $2,670,479 16:02:58 27/05/2024
13 MEXC MEXC CTSI/USDT $0.2355 $2,236,138 15:59:58 27/05/2024
14 Phemex Phemex CTSI/USDT $0.2364 $1,907,960 15:59:58 27/05/2024
15 UZX UZX CTSI/USDT $0.2363 $1,235,829 15:59:19 27/05/2024
16 Gate.io Gate.io CTSI/USDT $0.2360 $1,059,600 15:59:19 27/05/2024
17 KCEX KCEX CTSI/USDT $0.2364 $1,056,900 15:59:58 27/05/2024
18 TruBit Pro Exchange TruBit Pro Exchange CTSI/USDT $0.2361 $1,018,068 15:59:19 27/05/2024
19 BtcTurk | Kripto BtcTurk | Kripto CTSI/TRY $0.2351 $997,904 15:59:19 27/05/2024
20 Bithumb Bithumb CTSI/KRW $0.2403 $860,566 15:59:19 27/05/2024
21 LATOKEN LATOKEN CTSI/USDT $0.2361 $835,357 15:59:19 27/05/2024
22 Upbit Upbit CTSI/BTC $0.2318 $668,762 15:56:16 27/05/2024
23 KuCoin KuCoin CTSI/USDT $0.2357 $647,111 15:59:58 27/05/2024
24 Paribu Paribu CTSI/TRY $0.2344 $549,115 15:59:19 27/05/2024
25 Bitrue Bitrue CTSI/USDT $0.2360 $495,985 15:59:19 27/05/2024
26 Fairdesk Fairdesk CTSI/USDT $0.2364 $442,429 15:59:58 27/05/2024
27 Coinbase Exchange Coinbase Exchange CTSI/USD $0.2349 $402,249 15:56:16 27/05/2024
28 Bitrue Bitrue CTSI/SOL $0.2361 $342,600 15:59:19 27/05/2024
29 Tapbit Tapbit CTSI/USDT $0.2038 $326,187 15:59:58 27/05/2024
30 Zedcex Exchange Zedcex Exchange CTSI/USDT $0.2368 $322,376 16:02:19 27/05/2024
31 WEEX WEEX CTSI/USDT $0.2365 $314,538 15:59:58 27/05/2024
32 WhiteBIT WhiteBIT CTSI/USDT $0.2364 $310,431 15:59:19 27/05/2024
33 BYDFi BYDFi CTSI/USDT $0.2362 $303,429 15:59:19 27/05/2024
34 Bitcoiva Bitcoiva CTSI/INR $0.2584 $303,278 15:59:19 27/05/2024
35 Bitunix Bitunix CTSI/USDT $0.2359 $295,341 15:59:19 27/05/2024
36 Bitget Bitget CTSI/USDT $0.2362 $276,368 15:59:19 27/05/2024
37 BYDFi BYDFi CTSI/USDT $0.2362 $249,395 15:59:58 27/05/2024
38 Bitvavo Bitvavo CTSI/EUR $0.2354 $242,958 15:59:19 27/05/2024
39 Topcredit Int Topcredit Int CTSI/USDT $0.2375 $209,955 16:02:19 27/05/2024
40 Hotcoin Hotcoin CTSI/USDT $0.2359 $199,608 15:59:19 27/05/2024
41 BtcTurk | Kripto BtcTurk | Kripto CTSI/USDT $0.2353 $183,799 15:59:19 27/05/2024
42 Bitcoiva Bitcoiva CTSI/USDT $0.2355 $175,395 15:59:19 27/05/2024
43 Bilaxy Bilaxy CTSI/USDT $0.2355 $172,279 15:59:19 27/05/2024
44 BTSE BTSE CTSI/USDT $0.2359 $163,342 15:59:58 27/05/2024
45 BitDelta BitDelta CTSI/USDT $0.2360 $155,652 15:59:19 27/05/2024
46 B2Z Exchange B2Z Exchange CTSI/USD $0.2380 $152,010 16:02:58 27/05/2024
47 Koinpark Koinpark CTSI/USDT $0.2368 $148,345 16:02:19 27/05/2024
48 DigiFinex DigiFinex CTSI/USDT $0.2358 $135,510 15:59:19 27/05/2024
49 SuperEx SuperEx CTSI/USDT $0.2357 $135,091 15:59:19 27/05/2024
50 ICRYPEX ICRYPEX CTSI/USDT $0.2359 $117,976 15:59:19 27/05/2024
51 BingX BingX CTSI/USDT $0.2360 $98,676.24 15:59:19 27/05/2024
52 HTX HTX CTSI/USDT $0.2368 $96,934.88 15:59:19 27/05/2024
53 ICRYPEX ICRYPEX CTSI/TRY $0.2353 $86,324.09 15:59:19 27/05/2024
54 Bitrue Bitrue CTSI/ADA $0.2361 $83,074.88 15:59:19 27/05/2024
55 KuCoin KuCoin CTSI/USDT $0.2352 $67,090.51 15:59:19 27/05/2024
56 ONUS Pro ONUS Pro CTSI/VNDC $0.2368 $58,137.92 15:59:58 27/05/2024
57 CoinW CoinW CTSI/USDT $0.2326 $56,526.93 15:59:19 27/05/2024
58 CoinTR Pro CoinTR Pro CTSI/USDT $0.2355 $51,880.51 15:59:19 27/05/2024
59 Flipster Flipster CTSI/USDT $0.2378 $46,593.55 16:02:58 27/05/2024
60 Kraken Kraken CTSI/USD $0.2346 $41,256.42 15:56:16 27/05/2024
61 Coincall Coincall CTSI/USD $0.2377 $37,974.89 16:02:58 27/05/2024
62 AlphaX AlphaX CTSI/USDT $0.2359 $37,632.80 15:59:19 27/05/2024
63 Indodax Indodax CTSI/IDR $0.2355 $36,924.67 15:59:19 27/05/2024
64 Kraken Kraken CTSI/EUR $0.2336 $35,817.17 15:56:16 27/05/2024
65 Bit2Me Bit2Me CTSI/EUR $0.2336 $35,333.30 15:59:19 27/05/2024
66 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CTSI/WETH $0.2369 $28,505.03 15:56:16 27/05/2024
67 Binance Binance CTSI/BTC $0.2352 $25,536.61 15:56:16 27/05/2024
68 Bitay Bitay CTSI/USDT $0.2360 $22,409.66 15:59:19 27/05/2024
69 Koinpark Koinpark CTSI/INR $0.2504 $21,963.22 16:02:19 27/05/2024
70 Bitlo Bitlo CTSI/TRY $0.2346 $21,207.84 16:02:19 27/05/2024
71 Crypto.com Exchange Crypto.com Exchange CTSI/USDT $0.2360 $16,268.96 15:59:19 27/05/2024
72 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.2355 $12,912.72 15:59:58 27/05/2024
73 Pionex Pionex CTSI/USDT $0.2358 $12,024.48 15:59:19 27/05/2024
74 Tokocrypto Tokocrypto CTSI/USDT $0.2360 $11,663.83 15:59:19 27/05/2024
75 Coinone Coinone CTSI/KRW $0.2401 $9,498.36 15:59:19 27/05/2024
76 BTSE BTSE CTSI/USDT $0.2362 $9,039.51 15:59:19 27/05/2024
77 B2Z Exchange B2Z Exchange CTSI/USDT $0.2360 $8,692.17 16:02:19 27/05/2024
78 Cryptology Cryptology CTSI/USDT $0.2353 $7,361.30 15:59:19 27/05/2024
79 Crypto.com Exchange Crypto.com Exchange CTSI/USD $0.2362 $5,547.16 15:59:19 27/05/2024
80 WazirX WazirX CTSI/INR $0.2456 $5,507.11 15:59:19 27/05/2024
81 CoinEx CoinEx CTSI/USDT $0.2352 $4,442.83 15:59:19 27/05/2024
82 ONUS Pro ONUS Pro CTSI/VNDC $0.2372 $3,310.23 15:59:19 27/05/2024
83 CoinDCX CoinDCX CTSI/USDT $0.2360 $2,333.45 15:59:19 27/05/2024
84 Tokocrypto Tokocrypto CTSI/BTC $0.2367 $1,906.90 15:59:19 27/05/2024
85 Binance.US Binance.US CTSI/USDT $0.2338 $1,617.79 15:59:19 27/05/2024
86 CoinDCX CoinDCX CTSI/INR $0.2568 $1,448.78 15:59:19 27/05/2024
87 B2Z Exchange B2Z Exchange CTSI/USDC $0.2375 $1,147.53 16:02:19 27/05/2024
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CTSI/WBNB $0.2364 $579.05 15:59:19 27/05/2024
89 Bitstamp Bitstamp CTSI/EUR $0.2367 $504.15 15:59:19 27/05/2024
90 KuCoin KuCoin CTSI/BTC $0.2347 $464.76 15:59:19 27/05/2024
91 Nominex Nominex CTSI/USDT $0.2360 $374.10 15:59:19 27/05/2024
92 B2Z Exchange B2Z Exchange CTSI/USD $0.2361 $141.85 16:02:19 27/05/2024
93 Mandala Exchange Mandala Exchange CTSI/USDT $0.2343 $38.59 15:59:19 27/05/2024
94 ONUS Pro ONUS Pro CTSI/USDT $0.2372 $20.35 15:59:19 27/05/2024
95 Poloniex Poloniex CTSI/USDT $0.2497 $12.70 15:59:19 27/05/2024
96 WazirX WazirX CTSI/USDT $0.2408 $5.08 15:59:19 27/05/2024
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/CTSI $68,582.23 $2.36 15:59:19 27/05/2024
98 BabySwap BabySwap USDT/CTSI $0.9994 $0.001535 15:59:19 27/05/2024
99 Bitstamp Bitstamp CTSI/USD $0.2446 $0 15:59:19 27/05/2024
100 CoinJar CoinJar CTSI/AUD $0.2447 $0 15:59:19 27/05/2024
101 CoinJar CoinJar CTSI/EUR $0.2263 $0 15:59:19 27/05/2024
102 CoinJar CoinJar CTSI/GBP $0.2475 $0 15:59:19 27/05/2024
103 CoinJar CoinJar CTSI/USD $0.2268 $0 15:59:19 27/05/2024
104 CoinJar CoinJar CTSI/USDC $0.2442 $0 15:59:19 27/05/2024
105 CoinDCX CoinDCX CTSI/BTC $0.2367 $0 15:59:19 27/05/2024
106 Giottus Giottus CTSI/INR $0.2143 $0 15:59:19 27/05/2024
107 Giottus Giottus CTSI/USDT $0.2358 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Cartesi (CTSI)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch CTSI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch CTSI/USDT tại sàn BloFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,260,180 với tỷ giá $0.2362.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CTSI.

Cặp: Tên cặp giao dịch CTSI với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CTSI được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cartesi (CTSI) Cặp giao dịch Cartesi (CTSI) - giatienao.com
4.2 trên 785 đánh giá