Tiền ảo: 36,141 Sàn giao dịch: 851 Vốn hóa: $3,747,699,231,729 Khối lượng (24h): $229,165,546,177 Thị phần: BTC: 58.2%, ETH: 12.7%
Cash Global Coin CGC
Xếp hạng #? 06:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi

Lịch sử giá Cash Global Coin (CGC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2024-12-20$0.009992$0.01000$0.009982$0.009997$0$0
2024-12-19$0.009994$0.01000$0.009980$0.009992$0$0
2024-12-18$0.01000$0.01000$0.009990$0.009994$0$0
2024-12-17$0.01000$0.01000$0.009992$0.01000$0$0
2024-12-16$0.009996$0.01001$0.009985$0.01000$0$0
2024-12-15$0.009998$0.010000$0.009993$0.009996$0$0
2024-12-14$0.01000$0.01000$0.009994$0.009998$0$0
2024-12-13$0.01000$0.01000$0.009996$0.01000$0$0
2024-12-12$0.01001$0.01001$0.009995$0.01000$0$0
2024-12-11$0.01001$0.01001$0.01000$0.01001$0$0
2024-12-10$0.01001$0.01001$0.01000$0.01001$0$0
2024-12-09$0.01001$0.01001$0.009992$0.01001$0$0
2024-12-08$0.01001$0.01001$0.01000$0.01001$0$0
2024-12-07$0.01001$0.01002$0.01001$0.01001$0$0
2024-12-06$0.01001$0.01002$0.009999$0.01001$0$0
2024-12-05$0.01001$0.01002$0.01000$0.01002$0$0
2024-12-04$0.01001$0.01002$0.01000$0.01001$0$0
2024-12-03$0.01000$0.01001$0.009995$0.01001$0$0
2024-12-02$0.01001$0.01001$0.009999$0.01000$0$0
2024-12-01$0.01001$0.01001$0.01000$0.01001$0$0
Lịch sử giá Cash Global Coin (CGC) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
5 trên 925 đánh giá