Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-14 | $0.02717 | $0.02830 | $0.02705 | $0.02811 | $2,051.09 | $0 |
| 2020-08-15 | $0.02812 | $0.02856 | $0.02812 | $0.02837 | $0 | $0 |
| 2020-08-16 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | $0 | $0 |
| 2020-08-17 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | $0 | $0 |
| 2020-08-18 | $0.02837 | $0.02916 | $0.02723 | $0.02825 | $10,528.65 | $0 |
| 2020-08-19 | $0.02825 | $0.02927 | $0.02768 | $0.02841 | $9,175.76 | $0 |
| 2020-08-20 | $0.02841 | $0.03010 | $0.02752 | $0.02992 | $12,377.86 | $0 |
| 2020-08-21 | $0.02992 | $0.03027 | $0.02904 | $0.02969 | $14,243.29 | $0 |
| 2020-08-22 | $0.02970 | $0.03118 | $0.02885 | $0.03117 | $9,179.02 | $0 |
| 2020-08-23 | $0.03117 | $0.03117 | $0.03082 | $0.03109 | $0 | $0 |
| 2020-08-24 | $0.03109 | $0.03526 | $0.03109 | $0.03390 | $16,735.89 | $0 |
| 2020-08-25 | $0.03389 | $0.03475 | $0.03199 | $0.03249 | $13,907.08 | $0 |
| 2020-08-26 | $0.03245 | $0.03435 | $0.03200 | $0.03422 | $6,550.36 | $0 |
| 2020-08-27 | $0.03421 | $0.03507 | $0.03281 | $0.03427 | $9,422.49 | $0 |
| 2020-08-28 | $0.03427 | $0.03445 | $0.03243 | $0.03367 | $6,187.54 | $0 |
| 2020-08-29 | $0.03367 | $0.03370 | $0.01272 | $0.01276 | $46.42 | $0 |
| 2020-08-30 | $0.01276 | $0.03160 | $0.01274 | $0.01300 | $4,792.29 | $0 |
| 2020-08-31 | $0.01300 | $0.01405 | $0.01164 | $0.01167 | $5.02 | $0 |