Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.01167 | $0.01314 | $0.01150 | $0.01158 | $19.63 | $0 |
| 2020-09-02 | $0.01158 | $0.01501 | $0.01153 | $0.01436 | $5,984.19 | $0 |
| 2020-09-03 | $0.01435 | $0.01943 | $0.01376 | $0.01388 | $2,822.53 | $0 |
| 2020-09-04 | $0.01388 | $0.01561 | $0.01295 | $0.01542 | $6,434.87 | $0 |
| 2020-09-05 | $0.01541 | $0.01734 | $0.01488 | $0.01727 | $5,849.67 | $0 |
| 2020-09-06 | $0.01728 | $0.01749 | $0.009199 | $0.01693 | $8,000.39 | $0 |
| 2020-09-07 | $0.01694 | $0.01737 | $0.01592 | $0.01731 | $5,913.00 | $0 |
| 2020-09-08 | $0.01731 | $0.01919 | $0.01682 | $0.01803 | $7,417.15 | $0 |
| 2020-09-09 | $0.01803 | $0.01807 | $0.006736 | $0.006754 | $1,831.21 | $0 |
| 2020-09-10 | $0.006754 | $0.01255 | $0.006754 | $0.01159 | $5,043.27 | $0 |
| 2020-09-11 | $0.01159 | $0.01332 | $0.009301 | $0.01331 | $3,576.86 | $0 |
| 2020-09-12 | $0.01331 | $0.01332 | $0.01323 | $0.01325 | $0 | $0 |
| 2020-09-13 | $0.01325 | $0.01325 | $0.01170 | $0.01281 | $3,775.77 | $0 |
| 2020-09-14 | $0.01281 | $0.01644 | $0.01262 | $0.01634 | $3,579.68 | $0 |
| 2020-09-15 | $0.01634 | $0.01898 | $0.01574 | $0.01759 | $5,900.42 | $0 |
| 2020-09-16 | $0.01759 | $0.01808 | $0.01742 | $0.01800 | $0 | $0 |
| 2020-09-17 | $0.01800 | $0.01800 | $0.01604 | $0.01630 | $3,017.68 | $0 |
| 2020-09-18 | $0.01630 | $0.01644 | $0.01624 | $0.01638 | $0 | $0 |
| 2020-09-19 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | $0 | $0 |
| 2020-09-20 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | $0 | $0 |
| 2020-09-21 | $0.01638 | $0.03185 | $0.01638 | $0.03030 | $2.12 | $0 |
| 2020-09-22 | $0.03028 | $0.03042 | $0.02095 | $0.02213 | $1,596.91 | $0 |
| 2020-09-23 | $0.02212 | $0.02823 | $0.02208 | $0.02746 | $1,077.90 | $0 |
| 2020-09-24 | $0.02746 | $0.03016 | $0.02742 | $0.03013 | $442.24 | $0 |
| 2020-09-25 | $0.03013 | $0.03018 | $0.02645 | $0.02673 | $444.82 | $0 |
| 2020-09-26 | $0.02673 | $0.02693 | $0.02667 | $0.02688 | $0 | $0 |
| 2020-09-27 | $0.02688 | $0.02701 | $0.02656 | $0.02694 | $0 | $0 |
| 2020-09-28 | $0.02694 | $0.02732 | $0.02462 | $0.02463 | $1.07 | $0 |
| 2020-09-29 | $0.02463 | $0.02498 | $0.02428 | $0.02494 | $210.39 | $0 |
| 2020-09-30 | $0.02494 | $0.02495 | $0.02347 | $0.02373 | $1.08 | $0 |