Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.02373 | $0.02405 | $0.02304 | $0.02336 | $0 | $0 |
| 2020-10-02 | $0.02336 | $0.02345 | $0.006878 | $0.006980 | $199.89 | $0 |
| 2020-10-03 | $0.006980 | $0.006995 | $0.006937 | $0.006963 | $0 | $0 |
| 2020-10-04 | $0.006963 | $0.007052 | $0.006953 | $0.007041 | $0 | $0 |
| 2020-10-05 | $0.007047 | $0.007081 | $0.005645 | $0.005720 | $33.46 | $0 |
| 2020-10-06 | $0.005720 | $0.005723 | $0.005580 | $0.005620 | $0 | $0 |
| 2020-10-07 | $0.005620 | $0.005661 | $0.005598 | $0.005655 | $0 | $0 |
| 2020-10-08 | $0.005655 | $0.005801 | $0.005102 | $0.005785 | $98.24 | $0 |
| 2020-10-09 | $0.005785 | $0.005800 | $0.005640 | $0.005754 | $0 | $0 |
| 2020-10-10 | $0.005754 | $0.006064 | $0.005750 | $0.005987 | $0.05987 | $0 |
| 2020-10-11 | $0.005987 | $0.006057 | $0.005983 | $0.006034 | $0 | $0 |
| 2020-10-12 | $0.006034 | $0.006083 | $0.005845 | $0.006009 | $0.1393 | $0 |
| 2020-10-13 | $0.006009 | $0.006009 | $0.005400 | $0.005713 | $78.55 | $0 |
| 2020-10-14 | $0.005713 | $0.005770 | $0.005654 | $0.005715 | $0 | $0 |
| 2020-10-15 | $0.005715 | $0.005785 | $0.005652 | $0.005748 | $0 | $0 |
| 2020-10-16 | $0.005748 | $0.005770 | $0.005612 | $0.005661 | $0 | $0 |
| 2020-10-17 | $0.005661 | $0.005693 | $0.003963 | $0.003975 | $0.5806 | $0 |
| 2020-10-18 | $0.003975 | $0.004019 | $0.003972 | $0.004019 | $0 | $0 |
| 2020-10-19 | $0.004019 | $0.005900 | $0.004009 | $0.005871 | $0.1759 | $0 |
| 2020-10-20 | $0.005871 | $0.006346 | $0.004540 | $0.005601 | $115.01 | $0 |
| 2020-10-21 | $0.005601 | $0.006043 | $0.004440 | $0.004488 | $2.24 | $0 |
| 2020-10-22 | $0.004488 | $0.004607 | $0.004451 | $0.004538 | $0 | $0 |
| 2020-10-23 | $0.004538 | $0.004686 | $0.004497 | $0.004654 | $0.2320 | $0 |
| 2020-10-24 | $0.004656 | $0.004732 | $0.004639 | $0.004721 | $0 | $0 |
| 2020-10-25 | $0.004719 | $0.004799 | $0.004648 | $0.004689 | $0 | $0 |
| 2020-10-26 | $0.004691 | $0.005290 | $0.004526 | $0.004575 | $30.72 | $0 |
| 2020-10-27 | $0.004576 | $0.004816 | $0.004571 | $0.004774 | $0 | $0 |
| 2020-10-28 | $0.004779 | $0.004808 | $0.004397 | $0.004513 | $0.2245 | $0 |
| 2020-10-29 | $0.004512 | $0.004654 | $0.003389 | $0.004035 | $42.61 | $0 |
| 2020-10-30 | $0.004031 | $0.004778 | $0.004012 | $0.004749 | $0.1899 | $0 |
| 2020-10-31 | $0.004741 | $0.004910 | $0.004710 | $0.004823 | $0 | $0 |