Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.004823 | $0.004852 | $0.004770 | $0.004799 | $0 | $0 |
| 2020-11-02 | $0.004808 | $0.004833 | $0.004503 | $0.004610 | $0.5135 | $0 |
| 2020-11-03 | $0.004607 | $0.005212 | $0.003840 | $0.005009 | $46.30 | $0 |
| 2020-11-04 | $0.005022 | $0.005119 | $0.004889 | $0.005086 | $0 | $0 |
| 2020-11-05 | $0.005088 | $0.005654 | $0.005077 | $0.005609 | $0 | $0 |
| 2020-11-06 | $0.005609 | $0.005725 | $0.004702 | $0.005137 | $60.15 | $0 |
| 2020-11-07 | $0.005137 | $0.005193 | $0.004761 | $0.004895 | $0 | $0 |
| 2020-11-08 | $0.004895 | $0.005160 | $0.004866 | $0.005108 | $0 | $0 |
| 2020-11-09 | $0.005108 | $0.005866 | $0.004319 | $0.005367 | $0 | $0 |
| 2020-11-10 | $0.005366 | $0.005408 | $0.005294 | $0.005352 | $0 | $0 |
| 2020-11-11 | $0.005352 | $0.005571 | $0.005352 | $0.005493 | $0 | $0 |
| 2020-11-12 | $0.005496 | $0.005707 | $0.005437 | $0.005699 | $0 | $0 |
| 2020-11-13 | $0.005697 | $0.005762 | $0.005597 | $0.005711 | $0 | $0 |
| 2020-11-14 | $0.005711 | $0.005711 | $0.005512 | $0.005624 | $0 | $0 |
| 2020-11-15 | $0.005624 | $0.005643 | $0.005528 | $0.005584 | $0 | $0 |
| 2020-11-16 | $0.005584 | $0.005886 | $0.005558 | $0.005850 | $0 | $0 |
| 2020-11-17 | $0.005841 | $0.006224 | $0.005798 | $0.006176 | $0 | $0 |
| 2020-11-18 | $0.006176 | $0.006438 | $0.006074 | $0.006231 | $0 | $0 |
| 2020-11-19 | $0.006231 | $0.006342 | $0.006084 | $0.006236 | $0 | $0 |
| 2020-11-20 | $0.006236 | $0.006571 | $0.006218 | $0.006518 | $0 | $0 |
| 2020-11-21 | $0.006517 | $0.006628 | $0.006456 | $0.006524 | $0 | $0 |
| 2020-11-22 | $0.006525 | $0.006541 | $0.006185 | $0.006430 | $0 | $0 |
| 2020-11-23 | $0.006430 | $0.006549 | $0.006300 | $0.006429 | $0 | $0 |
| 2020-11-24 | $0.006427 | $0.006772 | $0.006345 | $0.006688 | $0 | $0 |
| 2020-11-25 | $0.006688 | $0.006787 | $0.006503 | $0.006557 | $0 | $0 |
| 2020-11-26 | $0.006556 | $0.006603 | $0.005723 | $0.005993 | $0 | $0 |
| 2020-11-27 | $0.006001 | $0.006106 | $0.005784 | $0.005988 | $0 | $0 |
| 2020-11-28 | $0.005988 | $0.006249 | $0.005919 | $0.006201 | $0 | $0 |
| 2020-11-29 | $0.006201 | $0.006399 | $0.006146 | $0.006362 | $0 | $0 |
| 2020-11-30 | $0.006362 | $0.006912 | $0.006362 | $0.006870 | $0 | $0 |