Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.006869 | $0.006946 | $0.006413 | $0.006582 | $0 | $0 |
| 2020-12-02 | $0.006581 | $0.006758 | $0.006422 | $0.006722 | $0 | $0 |
| 2020-12-03 | $0.006721 | $0.006848 | $0.006624 | $0.006805 | $0 | $0 |
| 2020-12-04 | $0.006807 | $0.006829 | $0.006544 | $0.006566 | $0 | $0 |
| 2020-12-05 | $0.006546 | $0.006706 | $0.006507 | $0.006701 | $0 | $0 |
| 2020-12-06 | $0.006704 | $0.006787 | $0.006614 | $0.006768 | $0 | $0 |
| 2020-12-07 | $0.006769 | $0.006794 | $0.006626 | $0.006719 | $0 | $0 |
| 2020-12-08 | $0.006718 | $0.006749 | $0.006394 | $0.006415 | $0 | $0 |
| 2020-12-09 | $0.006412 | $0.006519 | $0.006277 | $0.006494 | $0 | $0 |
| 2020-12-10 | $0.006494 | $0.006494 | $0.006285 | $0.006392 | $0 | $0 |
| 2020-12-11 | $0.006393 | $0.006394 | $0.006168 | $0.006320 | $0 | $0 |
| 2020-12-12 | $0.006321 | $0.006622 | $0.006316 | $0.006582 | $0 | $0 |
| 2020-12-13 | $0.006581 | $0.006784 | $0.006557 | $0.006699 | $0 | $0 |
| 2020-12-14 | $0.006700 | $0.006757 | $0.006654 | $0.006737 | $0 | $0 |
| 2020-12-15 | $0.006736 | $0.006834 | $0.006678 | $0.006797 | $0 | $0 |
| 2020-12-16 | $0.006796 | $0.007511 | $0.006754 | $0.007458 | $0 | $0 |
| 2020-12-17 | $0.007459 | $0.008275 | $0.007432 | $0.007986 | $0 | $0 |
| 2020-12-18 | $0.007982 | $0.008134 | $0.007840 | $0.008092 | $0 | $0 |
| 2020-12-19 | $0.008097 | $0.008430 | $0.007989 | $0.008352 | $0 | $0 |
| 2020-12-20 | $0.008354 | $0.008473 | $0.008102 | $0.008233 | $0 | $0 |
| 2020-12-21 | $0.008215 | $0.008421 | $0.007756 | $0.008005 | $0 | $0 |
| 2020-12-22 | $0.007982 | $0.008326 | $0.007851 | $0.008322 | $0 | $0 |
| 2020-12-23 | $0.008324 | $0.008409 | $0.007989 | $0.008143 | $0 | $0 |
| 2020-12-24 | $0.008135 | $0.008319 | $0.007972 | $0.008316 | $0 | $0 |
| 2020-12-25 | $0.008306 | $0.008649 | $0.008212 | $0.008635 | $0 | $0 |
| 2020-12-26 | $0.008633 | $0.009351 | $0.008583 | $0.009255 | $0 | $0 |
| 2020-12-27 | $0.009253 | $0.009901 | $0.009073 | $0.009209 | $0 | $0 |
| 2020-12-28 | $0.009198 | $0.009586 | $0.009173 | $0.009483 | $0 | $0 |
| 2020-12-29 | $0.009480 | $0.009580 | $0.009096 | $0.009577 | $0 | $0 |
| 2020-12-30 | $0.009577 | $0.01013 | $0.009576 | $0.01009 | $0 | $0 |
| 2020-12-31 | $0.01009 | $0.01024 | $0.009871 | $0.01015 | $0 | $0 |