Tiền ảo: 31,619 Sàn giao dịch: 751 Vốn hóa: $2,183,329,271,688 Khối lượng (24h): $77,877,729,687 Thị phần: BTC: 56.8%, ETH: 13.5%
Cash Global Coin CGC
Xếp hạng #? 13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
ĐỔI CGC → VND ĐỔI CGC → USD ↔ MUA CGC

Lịch sử giá Cash Global Coin (CGC) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.01015$0.01036$0.01008$0.01028$0$0
2021-01-02$0.01028$0.01160$0.01018$0.01125$0$0
2021-01-03$0.01124$0.01211$0.01122$0.01146$0$0
2021-01-04$0.01147$0.01170$0.01005$0.01119$0$0
2021-01-05$0.01119$0.01205$0.01058$0.01190$0$0
2021-01-06$0.01190$0.01291$0.01173$0.01290$0$0
2021-01-07$0.01289$0.01394$0.01279$0.01377$0$0
2021-01-08$0.01378$0.01468$0.01289$0.01428$0$0
2021-01-09$0.01429$0.01450$0.01364$0.01409$0$0
2021-01-10$0.01409$0.01450$0.01259$0.01343$0$0
2021-01-11$0.01342$0.01342$0.01069$0.01244$0$0
2021-01-12$0.01245$0.01280$0.01144$0.01186$0$0
2021-01-13$0.01187$0.01316$0.01140$0.01305$0$0
2021-01-14$0.01306$0.01399$0.01290$0.01372$0$0
2021-01-15$0.01372$0.01385$0.01213$0.01289$0$0
2021-01-16$0.01289$0.01325$0.01247$0.01267$0$0
2021-01-17$0.01266$0.01285$0.01192$0.01254$0$0
2021-01-18$0.01252$0.01305$0.01221$0.01282$0$0
2021-01-19$0.01282$0.01321$0.01263$0.01263$0$0
2021-01-20$0.01262$0.01273$0.01175$0.01244$0$0
2021-01-21$0.01244$0.01244$0.01059$0.01079$0$0
2021-01-22$0.01079$0.01183$0.01013$0.01155$0$0
2021-01-23$0.01155$0.01168$0.01102$0.01122$0$0
2021-01-24$0.01122$0.01153$0.01089$0.01131$0$0
2021-01-25$0.01130$0.01218$0.01123$0.01132$0$0
2021-01-26$0.01133$0.01148$0.01086$0.01141$0$0
2021-01-27$0.01140$0.01140$0.01102$0.01109$0$0
Lịch sử giá Cash Global Coin (CGC) Tháng 01/2021 - giatienao.com
4.9 trên 826 đánh giá