Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 08/2022
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2022-08-11 | $0.005958 | $0.005958 | $0.003032 | $0.003533 | $27,100.91 | $0 |
| 2022-08-12 | $0.003533 | $0.009892 | $0.003531 | $0.008542 | $22,514.44 | $0 |
| 2022-08-13 | $0.008544 | $0.009899 | $0.006976 | $0.007758 | $26,706.70 | $0 |
| 2022-08-14 | $0.007758 | $0.008942 | $0.005211 | $0.006614 | $17,774.60 | $0 |
| 2022-08-15 | $0.006615 | $0.008665 | $0.006585 | $0.007031 | $10,395.37 | $0 |
| 2022-08-16 | $0.007031 | $0.01364 | $0.006244 | $0.007373 | $45,728.01 | $0 |
| 2022-08-17 | $0.007373 | $0.008865 | $0.006584 | $0.007852 | $32,738.95 | $0 |
| 2022-08-18 | $0.007853 | $0.009101 | $0.006065 | $0.007465 | $30,350.22 | $0 |
| 2022-08-19 | $0.007463 | $0.007670 | $0.006113 | $0.006832 | $20,453.21 | $0 |
| 2022-08-20 | $0.006832 | $0.007285 | $0.006491 | $0.006905 | $17,484.14 | $0 |
| 2022-08-21 | $0.006905 | $0.007059 | $0.006545 | $0.006976 | $894.28 | $0 |
| 2022-08-22 | $0.006976 | $0.007232 | $0.004634 | $0.005846 | $32,095.99 | $0 |
| 2022-08-23 | $0.005846 | $0.005855 | $0.004523 | $0.004803 | $14,007.47 | $0 |
| 2022-08-24 | $0.004804 | $0.006409 | $0.003888 | $0.005001 | $40,480.28 | $0 |
| 2022-08-25 | $0.005001 | $0.007015 | $0.004422 | $0.005642 | $22,152.15 | $0 |
| 2022-08-26 | $0.005641 | $0.005734 | $0.005089 | $0.005109 | $6,662.39 | $0 |
| 2022-08-27 | $0.005109 | $0.006688 | $0.003652 | $0.003715 | $23,296.71 | $0 |
| 2022-08-28 | $0.003714 | $0.003890 | $0.003321 | $0.003640 | $1,557.85 | $0 |
| 2022-08-29 | $0.003637 | $0.004712 | $0.003562 | $0.004161 | $22,190.49 | $0 |
| 2022-08-30 | $0.004160 | $0.004514 | $0.003315 | $0.003634 | $11,816.70 | $0 |
| 2022-08-31 | $0.003636 | $0.003712 | $0.003023 | $0.003056 | $19,957.05 | $0 |