Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 09/2022
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2022-09-01 | $0.003056 | $0.003248 | $0.002638 | $0.002997 | $20,731.10 | $0 |
| 2022-09-02 | $0.002997 | $0.003283 | $0.002745 | $0.002901 | $3,297.12 | $0 |
| 2022-09-03 | $0.002901 | $0.003810 | $0.002248 | $0.003130 | $7,112.22 | $0 |
| 2022-09-04 | $0.003130 | $0.004868 | $0.002961 | $0.003838 | $7,555.62 | $0 |
| 2022-09-05 | $0.003839 | $0.005266 | $0.003545 | $0.004323 | $7,845.02 | $0 |
| 2022-09-06 | $0.004323 | $0.004517 | $0.003410 | $0.003675 | $15,864.44 | $0 |
| 2022-09-07 | $0.003675 | $0.004271 | $0.003263 | $0.003865 | $13,907.29 | $0 |
| 2022-09-08 | $0.003864 | $0.004092 | $0.003460 | $0.003696 | $3,869.92 | $0 |
| 2022-09-09 | $0.003699 | $0.005759 | $0.003136 | $0.003405 | $26,977.96 | $0 |
| 2022-09-10 | $0.003405 | $0.007721 | $0.003386 | $0.004649 | $16,493.40 | $0 |
| 2022-09-11 | $0.004648 | $0.004649 | $0.003341 | $0.003956 | $4,965.77 | $0 |
| 2022-09-12 | $0.003956 | $0.004165 | $0.003535 | $0.004061 | $24,874.05 | $0 |
| 2022-09-14 | $0.003934 | $0.004338 | $0.003197 | $0.003846 | $28,881.73 | $0 |
| 2022-09-15 | $0.003845 | $0.003955 | $0.002963 | $0.003745 | $19,254.45 | $0 |
| 2022-09-16 | $0.003756 | $0.003797 | $0.003370 | $0.003630 | $884.60 | $0 |
| 2022-09-17 | $0.003627 | $0.003773 | $0.002967 | $0.003426 | $11,072.62 | $0 |
| 2022-09-18 | $0.003426 | $0.004128 | $0.003167 | $0.003374 | $12,155.86 | $0 |
| 2022-09-19 | $0.003377 | $0.003636 | $0.003021 | $0.003282 | $17,568.57 | $0 |
| 2022-09-20 | $0.003283 | $0.003555 | $0.003051 | $0.003354 | $17,078.42 | $0 |
| 2022-09-21 | $0.003347 | $0.003381 | $0.001856 | $0.002682 | $7,879.39 | $0 |
| 2022-09-22 | $0.002685 | $0.003081 | $0.002211 | $0.002744 | $6,603.87 | $0 |
| 2022-09-23 | $0.002744 | $0.002929 | $0.002434 | $0.002552 | $4,506.52 | $0 |
| 2022-09-24 | $0.002552 | $0.003201 | $0.002548 | $0.002929 | $15,019.55 | $0 |
| 2022-09-25 | $0.002934 | $0.003214 | $0.002599 | $0.002818 | $9,084.10 | $0 |
| 2022-09-26 | $0.002816 | $0.003133 | $0.002473 | $0.002806 | $11,342.29 | $0 |
| 2022-09-27 | $0.002832 | $0.002944 | $0.002549 | $0.002704 | $3,328.45 | $0 |
| 2022-09-28 | $0.002659 | $0.002968 | $0.002368 | $0.002703 | $18,729.20 | $0 |
| 2022-09-29 | $0.002710 | $0.002840 | $0.002008 | $0.002376 | $26,717.63 | $0 |
| 2022-09-30 | $0.002367 | $0.003010 | $0.002305 | $0.002484 | $9,057.14 | $0 |