Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 10/2022
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2022-10-01 | $0.002484 | $0.002879 | $0.001878 | $0.002404 | $30,480.14 | $0 |
| 2022-10-02 | $0.002404 | $0.002724 | $0.002265 | $0.002352 | $7,157.00 | $0 |
| 2022-10-03 | $0.002350 | $0.002785 | $0.002028 | $0.002215 | $37,629.94 | $0 |
| 2022-10-04 | $0.002215 | $0.002404 | $0.001812 | $0.002014 | $16,062.47 | $0 |
| 2022-10-05 | $0.002014 | $0.002628 | $0.001095 | $0.001953 | $51,523.28 | $0 |
| 2022-10-06 | $0.001952 | $0.003591 | $0.001782 | $0.002101 | $35,275.60 | $0 |
| 2022-10-07 | $0.002101 | $0.002217 | $0.001660 | $0.002122 | $31,855.88 | $0 |
| 2022-10-08 | $0.002125 | $0.002126 | $0.001532 | $0.001735 | $55,848.81 | $0 |
| 2022-10-09 | $0.001735 | $0.001768 | $0.001273 | $0.001522 | $43,969.90 | $0 |
| 2022-10-10 | $0.001522 | $0.001554 | $0.001295 | $0.001364 | $5,929.79 | $0 |
| 2022-10-11 | $0.001364 | $0.001530 | $0.001139 | $0.001220 | $15,916.11 | $0 |
| 2022-10-12 | $0.001220 | $0.002108 | $0.0009384 | $0.001213 | $186,634 | $0 |
| 2022-10-13 | $0.001213 | $0.002145 | $0.001083 | $0.001552 | $133,150 | $0 |
| 2022-10-14 | $0.001495 | $0.002043 | $0.001064 | $0.001996 | $288,410 | $0 |
| 2022-10-15 | $0.001997 | $0.002034 | $0.001631 | $0.001718 | $108,275 | $0 |
| 2022-10-16 | $0.001681 | $0.002077 | $0.001525 | $0.001964 | $230,614 | $0 |
| 2022-10-17 | $0.001999 | $0.002331 | $0.001869 | $0.002054 | $272,911 | $0 |
| 2022-10-18 | $0.002054 | $0.002321 | $0.001828 | $0.001940 | $443,904 | $0 |
| 2022-10-19 | $0.001935 | $0.002245 | $0.001816 | $0.002103 | $257,690 | $0 |
| 2022-10-20 | $0.002102 | $0.002406 | $0.001829 | $0.001983 | $421,053 | $0 |
| 2022-10-21 | $0.001983 | $0.002126 | $0.001640 | $0.001937 | $32,434.73 | $0 |
| 2022-10-22 | $0.001893 | $0.002279 | $0.001732 | $0.002244 | $374,962 | $0 |
| 2022-10-23 | $0.001996 | $0.002242 | $0.001711 | $0.001866 | $85,738.56 | $0 |
| 2022-10-24 | $0.001867 | $0.002096 | $0.001733 | $0.001915 | $300,772 | $0 |
| 2022-10-25 | $0.001915 | $0.002257 | $0.001475 | $0.002021 | $214,166 | $0 |
| 2022-10-26 | $0.002022 | $0.002121 | $0.001847 | $0.002038 | $271,102 | $0 |
| 2022-10-27 | $0.002038 | $0.002642 | $0.001955 | $0.002058 | $309,263 | $0 |
| 2022-10-28 | $0.002058 | $0.002379 | $0.001358 | $0.002006 | $240,253 | $0 |
| 2022-10-29 | $0.002006 | $0.002102 | $0.001796 | $0.001849 | $208,434 | $0 |
| 2022-10-30 | $0.001849 | $0.002525 | $0.001518 | $0.001784 | $207,088 | $0 |
| 2022-10-31 | $0.001784 | $0.002116 | $0.001663 | $0.001848 | $262,313 | $0 |