Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 11/2022
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2022-11-01 | $0.001848 | $0.001958 | $0.0009077 | $0.0009132 | $105,770 | $0 |
| 2022-11-02 | $0.0009132 | $0.001593 | $0.0008626 | $0.0009774 | $83,998.52 | $0 |
| 2022-11-03 | $0.0009774 | $0.001729 | $0.0004250 | $0.0005300 | $51,067.02 | $0 |
| 2022-11-04 | $0.0005277 | $0.0008413 | $0.0004358 | $0.0005228 | $14,822.09 | $0 |
| 2022-11-05 | $0.0005240 | $0.001292 | $0.0003088 | $0.0004277 | $4,875.12 | $0 |
| 2022-11-06 | $0.0004273 | $0.0007609 | $0.0001990 | $0.0003580 | $1,234.91 | $0 |
| 2022-11-07 | $0.0003578 | $0.0005397 | $0.0002704 | $0.0004140 | $1,325.34 | $0 |
| 2022-11-08 | $0.0004140 | $0.0006478 | $0.0002977 | $0.0004657 | $813.75 | $0 |
| 2022-11-09 | $0.0004654 | $0.0007178 | $0.0004269 | $0.0005656 | $480.68 | $0 |
| 2022-11-10 | $0.0005636 | $0.0007372 | $0.0004414 | $0.0007187 | $727.02 | $0 |
| 2022-11-11 | $0.0007177 | $0.0009462 | $0.0002930 | $0.0006961 | $2,440.70 | $0 |
| 2022-11-12 | $0.0007290 | $0.001098 | $0.0006303 | $0.0007373 | $2,878.65 | $0 |
| 2022-11-13 | $0.0007371 | $0.0008670 | $0.0005853 | $0.0008572 | $803.11 | $0 |
| 2022-11-14 | $0.0008581 | $0.0008615 | $0.0005234 | $0.0005716 | $446.51 | $0 |
| 2022-11-15 | $0.0005736 | $0.0007240 | $0.0003240 | $0.0005501 | $376.29 | $0 |
| 2022-11-16 | $0.0005502 | $0.0008671 | $0.0005441 | $0.0006161 | $502.25 | $0 |
| 2022-11-17 | $0.0006159 | $0.0009960 | $0.0003456 | $0.0006447 | $1,022.43 | $0 |
| 2022-11-18 | $0.0006451 | $0.0007290 | $0.0004769 | $0.0006433 | $430.67 | $0 |
| 2022-11-19 | $0.0006433 | $0.0009531 | $0.0001856 | $0.0005971 | $2,110.89 | $0 |
| 2022-11-20 | $0.0005971 | $0.0006650 | $0.00001465 | $0.0003689 | $2,435.75 | $0 |
| 2022-11-21 | $0.0004293 | $0.0004630 | $0.0002668 | $0.0003801 | $328.32 | $0 |
| 2022-11-22 | $0.0003803 | $0.0004643 | $0.0003179 | $0.0004401 | $678.24 | $0 |
| 2022-11-23 | $0.0004386 | $0.0004585 | $0.00005323 | $0.0003351 | $551.35 | $0 |
| 2022-11-24 | $0.0003348 | $0.0004200 | $0.0002962 | $0.0002981 | $67.84 | $0 |
| 2022-11-25 | $0.0002981 | $0.0004124 | $0.0002971 | $0.0003713 | $115.64 | $0 |
| 2022-11-26 | $0.0003716 | $0.0005266 | $0.0003277 | $0.0004196 | $144.59 | $0 |
| 2022-11-27 | $0.0004195 | $0.0004247 | $0.0003621 | $0.0004004 | $40.97 | $0 |
| 2022-11-28 | $0.0004004 | $0.0004039 | $0.0003005 | $0.0003501 | $61.85 | $0 |
| 2022-11-29 | $0.0003502 | $0.0003880 | $0.0002484 | $0.0003036 | $61.01 | $0 |
| 2022-11-30 | $0.0003036 | $0.0005544 | $0.0003036 | $0.0005329 | $100.62 | $0 |