Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 12/2022
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2022-12-01 | $0.0005328 | $0.0005330 | $0.0003350 | $0.0003635 | $104.05 | $0 |
| 2022-12-02 | $0.0003635 | $0.0004338 | $0.0003575 | $0.0003694 | $29.90 | $0 |
| 2022-12-03 | $0.0003692 | $0.0004511 | $0.0002646 | $0.0003883 | $115.00 | $0 |
| 2022-12-04 | $0.0003872 | $0.0003975 | $0.0003445 | $0.0003532 | $36.98 | $0 |
| 2022-12-05 | $0.0003523 | $0.0005029 | $0.0003273 | $0.0004178 | $276.62 | $0 |
| 2022-12-06 | $0.0004178 | $0.0004215 | $0.0003001 | $0.0003430 | $140.80 | $0 |
| 2022-12-07 | $0.0003433 | $0.0004575 | $0.0003415 | $0.0003944 | $117.28 | $0 |
| 2022-12-08 | $0.0003944 | $0.0006251 | $0.0003902 | $0.0005003 | $292.56 | $0 |
| 2022-12-09 | $0.0005003 | $0.0007363 | $0.0004300 | $0.0006466 | $384.72 | $0 |
| 2022-12-10 | $0.0006466 | $0.001305 | $0.0005840 | $0.001237 | $572.43 | $0 |
| 2022-12-11 | $0.001237 | $0.002233 | $0.0005707 | $0.0008629 | $12,117.91 | $0 |
| 2022-12-12 | $0.0008629 | $0.002131 | $0.0008594 | $0.001124 | $8,123.67 | $0 |
| 2022-12-13 | $0.001123 | $0.001634 | $0.001027 | $0.001211 | $2,754.38 | $0 |
| 2022-12-14 | $0.001213 | $0.001431 | $0.001141 | $0.001272 | $675.44 | $0 |
| 2022-12-15 | $0.001271 | $0.001382 | $0.001132 | $0.001328 | $310.68 | $0 |
| 2022-12-16 | $0.001329 | $0.001442 | $0.001112 | $0.001179 | $259.76 | $0 |
| 2022-12-17 | $0.001177 | $0.001364 | $0.001123 | $0.001359 | $63.55 | $0 |
| 2022-12-18 | $0.001357 | $0.001489 | $0.001110 | $0.001332 | $200.88 | $0 |
| 2022-12-19 | $0.001332 | $0.001511 | $0.001074 | $0.001294 | $448.13 | $0 |
| 2022-12-20 | $0.001294 | $0.001572 | $0.001287 | $0.001370 | $88.65 | $0 |
| 2022-12-21 | $0.001364 | $0.001455 | $0.001147 | $0.001348 | $114.63 | $0 |
| 2022-12-22 | $0.001349 | $0.001759 | $0.001278 | $0.001388 | $551.35 | $0 |
| 2022-12-23 | $0.001388 | $0.001616 | $0.001206 | $0.001478 | $221.43 | $0 |
| 2022-12-24 | $0.001478 | $0.002734 | $0.001473 | $0.001805 | $18,436.63 | $0 |
| 2022-12-26 | $0.002395 | $0.002757 | $0.001537 | $0.001778 | $17,605.01 | $0 |
| 2022-12-27 | $0.001769 | $0.001991 | $0.001587 | $0.001847 | $139.19 | $0 |
| 2022-12-28 | $0.001850 | $0.001859 | $0.001307 | $0.001542 | $271.60 | $0 |
| 2022-12-29 | $0.001542 | $0.001578 | $0.001251 | $0.001471 | $281.12 | $0 |
| 2022-12-30 | $0.001471 | $0.001860 | $0.001153 | $0.001553 | $166.53 | $0 |
| 2022-12-31 | $0.001556 | $0.001666 | $0.001394 | $0.001466 | $93.64 | $0 |