Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 01/2023
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2023-01-01 | $0.001466 | $0.001569 | $0.001398 | $0.001405 | $70.11 | $0 |
| 2023-01-02 | $0.001405 | $0.001417 | $0.001305 | $0.001342 | $59.03 | $0 |
| 2023-01-03 | $0.001342 | $0.001589 | $0.001333 | $0.001385 | $111.76 | $0 |
| 2023-01-04 | $0.001385 | $0.001386 | $0.0009982 | $0.001083 | $223.26 | $0 |
| 2023-01-05 | $0.001084 | $0.001132 | $0.0009742 | $0.001039 | $123.11 | $0 |
| 2023-01-06 | $0.001039 | $0.001223 | $0.0009548 | $0.001183 | $135.57 | $0 |
| 2023-01-07 | $0.001182 | $0.001184 | $0.0009210 | $0.0009236 | $201.41 | $0 |
| 2023-01-08 | $0.0009213 | $0.001073 | $0.0007908 | $0.0008230 | $440.99 | $0 |
| 2023-01-09 | $0.0008222 | $0.0009888 | $0.0007939 | $0.0007960 | $78.01 | $0 |
| 2023-01-10 | $0.0007975 | $0.0009647 | $0.0007698 | $0.0009616 | $69.76 | $0 |
| 2023-01-11 | $0.0009616 | $0.001437 | $0.0006955 | $0.0009254 | $392.25 | $0 |
| 2023-01-12 | $0.0009289 | $0.001001 | $0.0008768 | $0.0008991 | $73.31 | $0 |
| 2023-01-13 | $0.0008992 | $0.0009583 | $0.0007154 | $0.0007339 | $170.52 | $0 |
| 2023-01-14 | $0.0007316 | $0.001105 | $0.0006679 | $0.0009033 | $602.04 | $0 |
| 2023-01-15 | $0.0009029 | $0.001183 | $0.0007957 | $0.0009631 | $272.99 | $0 |
| 2023-01-16 | $0.0009631 | $0.001026 | $0.0009143 | $0.0009781 | $68.72 | $0 |
| 2023-01-17 | $0.0009781 | $0.0009941 | $0.0008692 | $0.0008942 | $54.65 | $0 |
| 2023-01-18 | $0.0008955 | $0.0009089 | $0.0008144 | $0.0008675 | $78.89 | $0 |
| 2023-01-19 | $0.0008697 | $0.0009719 | $0.0007780 | $0.0009672 | $54.24 | $0 |
| 2023-01-20 | $0.0009645 | $0.0009710 | $0.0007971 | $0.0008828 | $93.17 | $0 |
| 2023-01-21 | $0.0008832 | $0.0008883 | $0.0007934 | $0.0007951 | $62.71 | $0 |
| 2023-01-22 | $0.0007972 | $0.0008411 | $0.0006098 | $0.0006972 | $160.15 | $0 |
| 2023-01-23 | $0.0006972 | $0.0007354 | $0.0003010 | $0.0004652 | $381.54 | $0 |
| 2023-01-24 | $0.0004642 | $0.0005817 | $0.0003024 | $0.0005036 | $464.08 | $0 |
| 2023-01-25 | $0.0005050 | $0.0005543 | $0.0002842 | $0.0003619 | $589.78 | $0 |
| 2023-01-26 | $0.0003602 | $0.0004434 | $0.0002420 | $0.0003713 | $274.26 | $0 |
| 2023-01-27 | $0.0003713 | $0.0004420 | $0.0003018 | $0.0003842 | $113.90 | $0 |
| 2023-01-28 | $0.0003835 | $0.0004109 | $0.0003254 | $0.0003384 | $161.75 | $0 |
| 2023-01-29 | $0.0003384 | $0.0005035 | $0.0003376 | $0.0003993 | $150.76 | $0 |
| 2023-01-30 | $0.0003991 | $0.0004172 | $0.0003595 | $0.0003835 | $67.88 | $0 |
| 2023-01-31 | $0.0003849 | $0.0004108 | $0.0003406 | $0.0003888 | $77.96 | $0 |