Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 02/2023
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2023-02-01 | $0.0003887 | $0.0004104 | $0.0003330 | $0.0003354 | $67.84 | $0 |
| 2023-02-02 | $0.0003354 | $0.0004039 | $0.0003111 | $0.0003191 | $132.06 | $0 |
| 2023-02-03 | $0.0003192 | $0.0005967 | $0.0003139 | $0.0004957 | $390.51 | $0 |
| 2023-02-04 | $0.0004940 | $0.001027 | $0.0004940 | $0.0007011 | $834.94 | $0 |
| 2023-02-05 | $0.0006999 | $0.0007475 | $0.0004813 | $0.0005153 | $141.39 | $0 |
| 2023-02-06 | $0.0005163 | $0.0005480 | $0.0004520 | $0.0005109 | $50.97 | $0 |
| 2023-02-07 | $0.0005119 | $0.0005726 | $0.0004893 | $0.0005373 | $43.24 | $0 |
| 2023-02-08 | $0.0005383 | $0.0005769 | $0.0004436 | $0.0004953 | $167.34 | $0 |
| 2023-02-09 | $0.0004952 | $0.0005779 | $0.0004143 | $0.0005498 | $159.61 | $0 |
| 2023-02-10 | $0.0005500 | $0.0005500 | $0.0004077 | $0.0005015 | $102.56 | $0 |
| 2023-02-11 | $0.0005025 | $0.0005542 | $0.0004772 | $0.0005260 | $89.54 | $0 |
| 2023-02-12 | $0.0005242 | $0.0005569 | $0.0004278 | $0.0005450 | $76.45 | $0 |
| 2023-02-13 | $0.0005430 | $0.0009393 | $0.0004041 | $0.0005669 | $558.03 | $0 |
| 2023-02-14 | $0.0005667 | $0.0006945 | $0.0004198 | $0.0006193 | $225.00 | $0 |
| 2023-02-15 | $0.0006165 | $0.0006484 | $0.0005031 | $0.0006103 | $88.77 | $0 |
| 2023-02-16 | $0.0006103 | $0.0006755 | $0.0006080 | $0.0006102 | $25.66 | $0 |
| 2023-02-17 | $0.0006107 | $0.0006315 | $0.0005004 | $0.0005043 | $70.01 | $0 |
| 2023-02-18 | $0.0005043 | $0.0005211 | $0.0004296 | $0.0004964 | $113.07 | $0 |
| 2023-02-19 | $0.0004964 | $0.0004998 | $0.0003129 | $0.0003814 | $196.66 | $0 |
| 2023-02-20 | $0.0003805 | $0.0004853 | $0.0003273 | $0.0004450 | $77.01 | $0 |
| 2023-02-21 | $0.0004451 | $0.0004698 | $0.0002526 | $0.0003068 | $177.91 | $0 |
| 2023-02-22 | $0.0003068 | $0.0003082 | $0.0001765 | $0.0002576 | $281.85 | $0 |
| 2023-02-23 | $0.0002576 | $0.0004128 | $0.0002550 | $0.0003405 | $156.18 | $0 |
| 2023-02-24 | $0.0003405 | $0.0003440 | $0.0002873 | $0.0002906 | $46.53 | $0 |
| 2023-02-25 | $0.0002906 | $0.0003204 | $0.0002776 | $0.0003204 | $25.31 | $0 |
| 2023-02-26 | $0.0003197 | $0.0003220 | $0.0002800 | $0.0003027 | $14.37 | $0 |
| 2023-02-27 | $0.0003014 | $0.0003372 | $0.0002877 | $0.0003224 | $26.21 | $0 |
| 2023-02-28 | $0.0003234 | $0.0003244 | $0.0002297 | $0.0002369 | $53.21 | $0 |