Cash Global Coin CGC
Xếp hạng #?
13:48:05 27/01/2021
Cash Global Coin (CGC)
Không theo dõi
Lịch sử giá Cash Global Coin (CGC) Tháng 03/2023
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2023-03-01 | $0.0002374 | $0.0002860 | $0.0002153 | $0.0002848 | $42.07 | $0 |
| 2023-03-02 | $0.0002848 | $0.0002867 | $0.0002273 | $0.0002279 | $44.36 | $0 |
| 2023-03-03 | $0.0002282 | $0.0002311 | $0.0002191 | $0.0002308 | $2.34 | $0 |
| 2023-03-04 | $0.0002308 | $0.0002658 | $0.0002295 | $0.0002643 | $16.42 | $0 |
| 2023-03-05 | $0.0002633 | $0.0003135 | $0.0002630 | $0.0003031 | $31.64 | $0 |
| 2023-03-06 | $0.0003017 | $0.0003832 | $0.0002984 | $0.0003738 | $49.73 | $0 |
| 2023-03-07 | $0.0003755 | $0.0003840 | $0.0002237 | $0.0002704 | $48.08 | $0 |
| 2023-03-08 | $0.0002704 | $0.0002830 | $0.0002248 | $0.0002709 | $54.54 | $0 |
| 2023-03-09 | $0.0002707 | $0.0004202 | $0.0002705 | $0.0003968 | $149.28 | $0 |
| 2023-03-10 | $0.0003972 | $0.0005502 | $0.0003457 | $0.0003717 | $180.82 | $0 |
| 2023-03-11 | $0.0003711 | $0.0003787 | $0.0003167 | $0.0003202 | $23.11 | $0 |
| 2023-03-12 | $0.0003203 | $0.0003237 | $0.0002835 | $0.0002856 | $43.75 | $0 |
| 2023-03-13 | $0.0002856 | $0.0003193 | $0.0002104 | $0.0003110 | $86.94 | $0 |
| 2023-03-14 | $0.0003111 | $0.0003239 | $0.0003074 | $0.0003167 | $4.51 | $0 |
| 2023-03-15 | $0.0003164 | $0.0003290 | $0.0003030 | $0.0003095 | $4.49 | $0 |
| 2023-03-16 | $0.0003095 | $0.0003153 | $0.0002869 | $0.0003103 | $8.91 | $0 |
| 2023-03-17 | $0.0003117 | $0.0003256 | $0.0002898 | $0.0003241 | $13.65 | $0 |
| 2023-03-18 | $0.0003242 | $0.0003783 | $0.0003107 | $0.0003390 | $31.67 | $0 |
| 2023-03-19 | $0.0003390 | $0.0003797 | $0.0003333 | $0.0003752 | $33.20 | $0 |
| 2023-03-20 | $0.0003737 | $0.0004073 | $0.0003663 | $0.0003688 | $34.35 | $0 |
| 2023-03-21 | $0.0003686 | $0.0003720 | $0.0003630 | $0.0003713 | $0 | $0 |
| 2023-03-22 | $0.0003713 | $0.0006349 | $0.0003713 | $0.0004089 | $118.34 | $0 |
| 2023-03-23 | $0.0004070 | $0.0006054 | $0.0004048 | $0.0006022 | $106.48 | $0 |
| 2023-03-24 | $0.0006022 | $0.0006760 | $0.0003341 | $0.0004184 | $228.93 | $0 |
| 2023-03-25 | $0.0004201 | $0.0004210 | $0.0003768 | $0.0004086 | $35.42 | $0 |
| 2023-03-26 | $0.0004086 | $0.0005853 | $0.0003691 | $0.0004373 | $198.42 | $0 |
| 2023-03-27 | $0.0004372 | $0.0004450 | $0.0003389 | $0.0003466 | $55.08 | $0 |
| 2023-03-28 | $0.0003481 | $0.0003491 | $0.0003027 | $0.0003280 | $60.27 | $0 |
| 2023-03-29 | $0.0003266 | $0.0003644 | $0.0003266 | $0.0003553 | $9.27 | $0 |
| 2023-03-30 | $0.0003570 | $0.0003613 | $0.0002890 | $0.0003309 | $54.28 | $0 |
| 2023-03-31 | $0.0003308 | $0.0003542 | $0.0002413 | $0.0002738 | $100.59 | $0 |